ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $4.48
-0.37%
$588.31 million $160.93 million
Apr 12, 2023 $4.5
+3.46%
$590.47 million $521.27 million
Apr 11, 2023 $4.35
+0.26%
$570.71 million $102.99 million
Apr 10, 2023 $4.34
+2.51%
$569.24 million $104.45 million
Apr 9, 2023 $4.23
+0.50%
$555.29 million $57.78 million
Apr 8, 2023 $4.21
-0.28%
$552.5 million $85.25 million
Apr 7, 2023 $4.22
-0.46%
$554.07 million $114.94 million
Apr 6, 2023 $4.24
+0.09%
$556.63 million $70.72 million
Apr 5, 2023 $4.24
-0.14%
$556.11 million $123.38 million
Apr 4, 2023 $4.25
-0.59%
$556.91 million $144.9 million
Apr 3, 2023 $4.27
+2.05%
$560.26 million $206.17 million
Apr 2, 2023 $4.18
-2.00%
$549 million $106.71 million
Apr 1, 2023 $4.27
+1.87%
$560.18 million $107.94 million
Mar 31, 2023 $4.19
+3.25%
$549.92 million $90.34 million
Mar 30, 2023 $4.06
-1.46%
$532.58 million $126.9 million
Mar 29, 2023 $4.12
+1.00%
$540.45 million $145.65 million
Mar 28, 2023 $4.08
+4.11%
$535.23 million $137.76 million
Mar 27, 2023 $3.92
-4.85%
$514.12 million $113.19 million
Mar 26, 2023 $4.12
+2.58%
$540.3 million $105.24 million
Mar 25, 2023 $4.02
-1.95%
$526.73 million $114.32 million
Mar 24, 2023 $4.09
-1.84%
$537.2 million $105.44 million
Mar 23, 2023 $4.17
+4.05%
$547.26 million $123.68 million
Mar 22, 2023 $4.01
-3.23%
$525.97 million $139.74 million
Mar 21, 2023 $4.14
+1.47%
$543.52 million $161.22 million
Mar 20, 2023 $4.08
-5.39%
$535.67 million $211.04 million
Mar 19, 2023 $4.32
+0.88%
$566.19 million $107.28 million
Mar 18, 2023 $4.28
-3.84%
$561.26 million $185.33 million
Mar 17, 2023 $4.45
+8.06%
$583.77 million $170.74 million
Mar 16, 2023 $4.12
+0.04%
$540.51 million $147 million
Mar 15, 2023 $4.12
-3.85%
$540.32 million $202.53 million
Mar 14, 2023 $4.28
-4.35%
$561.93 million $193.92 million
Mar 13, 2023 $4.48
-0.50%
$587.48 million $188.3 million
Mar 12, 2023 $4.5
+18.48%
$590.37 million $154.84 million
Mar 11, 2023 $3.8
-5.99%
$498.8 million $153.2 million
Mar 10, 2023 $4.04
+1.63%
$530.64 million $197.3 million
Mar 9, 2023 $3.98
-9.18%
$522.1 million $133.73 million
Mar 8, 2023 $4.38
-7.23%
$574.85 million $96.11 million
Mar 7, 2023 $4.72
-1.88%
$619.67 million $105.99 million
Mar 6, 2023 $4.82
+0.89%
$631.9 million $97.2 million
Mar 5, 2023 $4.77
+0.41%
$626.29 million $86.24 million
Mar 4, 2023 $4.75
-1.05%
$623.72 million $81.86 million
Mar 3, 2023 $4.8
-3.88%
$629.79 million $138.85 million
Mar 2, 2023 $4.99
-1.72%
$655.08 million $104.91 million
Mar 1, 2023 $5.08
+1.17%
$666.57 million $105.73 million
Feb 28, 2023 $5.02
-0.78%
$658.87 million $97.56 million
Feb 27, 2023 $5.06
-3.83%
$663.99 million $109.59 million
Feb 26, 2023 $5.26
+4.68%
$690.46 million $68.76 million
Feb 25, 2023 $5.03
-2.90%
$659.61 million $119.96 million
Feb 24, 2023 $5.17
-5.04%
$678.85 million $119.26 million
Feb 23, 2023 $5.45
-1.14%
$714.88 million $94.88 million