ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.104
+1.05%
$ 78.43 million $ 13.49 million
Feb 23, 11 PM $ 0.103
-0.11%
$ 77.61 million $ 13.81 million
Feb 23, 10 PM $ 0.103
+0.50%
$ 77.7 million $ 13.95 million
Feb 23, 9 PM $ 0.103
+0.60%
$ 77.3 million $ 13.91 million
Feb 23, 8 PM $ 0.102
+0.14%
$ 76.84 million $ 14.38 million
Feb 23, 7 PM $ 0.102
-0.52%
$ 76.74 million $ 14.6 million
Feb 23, 6 PM $ 0.102
+0.77%
$ 77.14 million $ 14.69 million
Feb 23, 5 PM $ 0.102
-0.97%
$ 76.55 million $ 14.4 million
Feb 23, 4 PM $ 0.103
-0.66%
$ 77.31 million $ 14.32 million
Feb 23, 3 PM $ 0.103
-1.72%
$ 77.82 million $ 14.62 million
Feb 23, 2 PM $ 0.105
-0.27%
$ 79.19 million $ 14.78 million
Feb 23, 1 PM $ 0.105
-1.32%
$ 79.4 million $ 14.35 million
Feb 23, 12 PM $ 0.107
+0.86%
$ 80.46 million $ 14.49 million
Feb 23, 11 AM $ 0.106
+0.50%
$ 79.77 million $ 14.65 million
Feb 23, 10 AM $ 0.105
-0.40%
$ 79.38 million $ 14.68 million
Feb 23, 9 AM $ 0.106
+1.05%
$ 79.7 million $ 15.55 million
Feb 23, 8 AM $ 0.105
+0.03%
$ 78.87 million $ 15.33 million
Feb 23, 7 AM $ 0.105
+0.50%
$ 78.85 million $ 15.24 million
Feb 23, 6 AM $ 0.104
+1.33%
$ 78.46 million $ 14.98 million
Feb 23, 5 AM $ 0.103
+1.35%
$ 77.44 million $ 14.61 million
Feb 23, 4 AM $ 0.102
-1.21%
$ 76.41 million $ 14.25 million
Feb 23, 3 AM $ 0.103
+0.25%
$ 77.35 million $ 14.23 million
Feb 23, 2 AM $ 0.103
+0.67%
$ 77.15 million $ 14.42 million
Feb 23, 1 AM $ 0.102
-3.97%
$ 76.65 million $ 14.54 million
Feb 23, 12 AM $ 0.106
-1.29%
$ 79.81 million $ 12.79 million
Feb 22, 11 PM $ 0.107
+0.29%
$ 80.86 million $ 12.93 million
Feb 22, 10 PM $ 0.107
+0.67%
$ 80.62 million $ 12.98 million
Feb 22, 9 PM $ 0.106
+1.05%
$ 80.09 million $ 12.98 million
Feb 22, 8 PM $ 0.105
-1.07%
$ 79.25 million $ 12.75 million
Feb 22, 7 PM $ 0.106
-0.25%
$ 80.11 million $ 12.83 million
Feb 22, 6 PM $ 0.107
-0.33%
$ 80.31 million $ 12.93 million
Feb 22, 5 PM $ 0.107
+0.04%
$ 80.58 million $ 13.2 million
Feb 22, 4 PM $ 0.107
-1.30%
$ 80.54 million $ 13.17 million
Feb 22, 3 PM $ 0.108
+0.96%
$ 81.6 million $ 12.74 million
Feb 22, 2 PM $ 0.107
+0.13%
$ 80.83 million $ 12.11 million
Feb 22, 1 PM $ 0.107
-0.05%
$ 80.72 million $ 12.41 million
Feb 22, 12 PM $ 0.107
-1.26%
$ 80.77 million $ 12.42 million
Feb 22, 11 AM $ 0.109
-0.13%
$ 81.8 million $ 12.55 million
Feb 22, 10 AM $ 0.109
+1.79%
$ 81.91 million $ 12.91 million
Feb 22, 9 AM $ 0.107
+0.66%
$ 80.46 million $ 12.3 million
Feb 22, 8 AM $ 0.106
-0.72%
$ 79.93 million $ 12.76 million
Feb 22, 7 AM $ 0.107
-0.55%
$ 80.51 million $ 13.14 million
Feb 22, 6 AM $ 0.108
+0.29%
$ 80.96 million $ 14.22 million
Feb 22, 5 AM $ 0.107
-0.08%
$ 80.72 million $ 15.08 million
Feb 22, 4 AM $ 0.107
+0.11%
$ 80.78 million $ 16.1 million
Feb 22, 3 AM $ 0.107
+0.30%
$ 80.69 million $ 16.72 million
Feb 22, 2 AM $ 0.107
-0.55%
$ 80.45 million $ 16.6 million
Feb 22, 1 AM $ 0.107
+0.01%
$ 80.96 million $ 16.33 million
Feb 22, 12 AM $ 0.107
-1.08%
$ 80.9 million $ 16.36 million
Feb 21, 11 PM $ 0.109
-0.70%
$ 81.78 million $ 16.1 million