ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.124
+0.94%
$ 93.39 million $ 13.64 million
Jun 7, 1 PM $ 0.123
+0.35%
$ 92.52 million $ 13.67 million
Jun 7, 12 PM $ 0.123
-1.30%
$ 92.2 million $ 13.79 million
Jun 7, 11 AM $ 0.124
+0.45%
$ 93.42 million $ 13.81 million
Jun 7, 10 AM $ 0.124
-0.59%
$ 93 million $ 13.81 million
Jun 7, 9 AM $ 0.124
-0.65%
$ 93.55 million $ 13.94 million
Jun 7, 8 AM $ 0.125
+1.38%
$ 94.16 million $ 13.64 million
Jun 7, 7 AM $ 0.123
+0.15%
$ 92.88 million $ 13.67 million
Jun 7, 6 AM $ 0.123
-0.02%
$ 92.74 million $ 13.8 million
Jun 7, 5 AM $ 0.123
+0.09%
$ 92.76 million $ 13.74 million
Jun 7, 4 AM $ 0.123
-0.51%
$ 92.69 million $ 14.21 million
Jun 7, 3 AM $ 0.124
-0.92%
$ 93.16 million $ 15.07 million
Jun 7, 2 AM $ 0.125
-1.87%
$ 94.02 million $ 15.42 million
Jun 7, 1 AM $ 0.127
+2.60%
$ 95.81 million $ 15.59 million
Jun 7, 12 AM $ 0.124
+1.85%
$ 93.39 million $ 14.98 million
Jun 6, 11 PM $ 0.122
+1.29%
$ 91.68 million $ 14.79 million
Jun 6, 10 PM $ 0.12
-0.13%
$ 90.52 million $ 14.97 million
Jun 6, 9 PM $ 0.12
+0.69%
$ 90.64 million $ 15.4 million
Jun 6, 8 PM $ 0.12
+1.04%
$ 90.02 million $ 16.23 million
Jun 6, 7 PM $ 0.118
-1.42%
$ 89.09 million $ 16.9 million
Jun 6, 6 PM $ 0.12
+1.00%
$ 90.37 million $ 17.65 million
Jun 6, 5 PM $ 0.119
-2.18%
$ 89.48 million $ 17.78 million
Jun 6, 4 PM $ 0.122
-0.97%
$ 91.47 million $ 17.68 million
Jun 6, 3 PM $ 0.123
-0.37%
$ 92.37 million $ 18.82 million
Jun 6, 2 PM $ 0.123
+0.05%
$ 92.71 million $ 19.36 million
Jun 6, 1 PM $ 0.123
-0.50%
$ 92.67 million $ 20.01 million
Jun 6, 12 PM $ 0.124
+1.25%
$ 93.14 million $ 20.87 million
Jun 6, 11 AM $ 0.122
+1.22%
$ 91.99 million $ 21.35 million
Jun 6, 10 AM $ 0.121
-1.69%
$ 90.88 million $ 21.77 million
Jun 6, 9 AM $ 0.123
+0.17%
$ 92.44 million $ 21.99 million
Jun 6, 8 AM $ 0.123
+0.23%
$ 92.28 million $ 22.21 million
Jun 6, 7 AM $ 0.122
+1.87%
$ 92.07 million $ 22.3 million
Jun 6, 6 AM $ 0.12
-0.21%
$ 90.38 million $ 22.44 million
Jun 6, 5 AM $ 0.12
+3.75%
$ 90.57 million $ 23.81 million
Jun 6, 4 AM $ 0.116
-3.63%
$ 87.3 million $ 24 million
Jun 6, 3 AM $ 0.12
-0.87%
$ 90.58 million $ 23.45 million
Jun 6, 2 AM $ 0.121
-1.97%
$ 91.38 million $ 23.42 million
Jun 6, 1 AM $ 0.124
-1.74%
$ 93.22 million $ 23.44 million
Jun 6, 12 AM $ 0.126
+0.54%
$ 94.87 million $ 23.6 million
Jun 5, 11 PM $ 0.125
-0.89%
$ 94.36 million $ 23.64 million
Jun 5, 10 PM $ 0.126
-1.53%
$ 95.21 million $ 23.82 million
Jun 5, 9 PM $ 0.128
+1.55%
$ 96.67 million $ 23.62 million
Jun 5, 8 PM $ 0.126
+3.23%
$ 95.2 million $ 23.35 million
Jun 5, 7 PM $ 0.123
+3.21%
$ 92.22 million $ 23.05 million
Jun 5, 6 PM $ 0.119
-3.79%
$ 89.41 million $ 22.63 million
Jun 5, 5 PM $ 0.123
-2.41%
$ 92.94 million $ 22.44 million
Jun 5, 4 PM $ 0.127
+2.66%
$ 95.24 million $ 22.87 million
Jun 5, 3 PM $ 0.123
-2.14%
$ 92.79 million $ 22.19 million
Jun 5, 2 PM $ 0.126
+0.05%
$ 94.81 million $ 22.38 million
Jun 5, 1 PM $ 0.126
-0.32%
$ 94.74 million $ 21.84 million