ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.103
-0.01%
$ 77.52 million $ 71.54 million
12:23 PM $ 0.103
+0.04%
$ 77.52 million $ 71.61 million
12:22 PM $ 0.103
-0.03%
$ 77.52 million $ 71.65 million
12:21 PM $ 0.103
+0.01%
$ 77.52 million $ 71.82 million
12:20 PM $ 0.103
+0.12%
$ 77.52 million $ 71.96 million
12:19 PM $ 0.103
+0.17%
$ 77.41 million $ 71.96 million
12:18 PM $ 0.103
+0.25%
$ 77.41 million $ 72.01 million
12:17 PM $ 0.102
+0.02%
$ 77.41 million $ 72.02 million
12:16 PM $ 0.102
+0.04%
$ 77.41 million $ 72.04 million
12:15 PM $ 0.102
+0.04%
$ 77.41 million $ 72.07 million
12:14 PM $ 0.102
+0.06%
$ 77.01 million $ 72.12 million
12:13 PM $ 0.102
+0.00%
$ 77.01 million $ 72.12 million
12:12 PM $ 0.102
+0.04%
$ 77.01 million $ 72.12 million
12:11 PM $ 0.102
+0.12%
$ 77.01 million $ 72.12 million
12:10 PM $ 0.102
-0.06%
$ 77.01 million $ 72.11 million
12:09 PM $ 0.102
-0.08%
$ 76.83 million $ 72.1 million
12:08 PM $ 0.102
-0.03%
$ 76.83 million $ 72.1 million
12:07 PM $ 0.102
-0.01%
$ 76.83 million $ 72.11 million
12:06 PM $ 0.102
-0.04%
$ 76.83 million $ 72.11 million
12:05 PM $ 0.102
+0.08%
$ 76.83 million $ 72.11 million
12:04 PM $ 0.102
+0.08%
$ 76.89 million $ 72.07 million
12:03 PM $ 0.102
-0.05%
$ 76.89 million $ 72.06 million
12:02 PM $ 0.102
+0.13%
$ 76.89 million $ 72.05 million
12:01 PM $ 0.102
+0.24%
$ 76.89 million $ 72.05 million
12:00 PM $ 0.102
-0.10%
$ 76.89 million $ 72.02 million
11:59 AM $ 0.102
+0.06%
$ 76.66 million $ 71.99 million
11:58 AM $ 0.102
-0.01%
$ 76.66 million $ 71.97 million
11:57 AM $ 0.102
-0.16%
$ 76.66 million $ 71.97 million
11:56 AM $ 0.102
+0.10%
$ 76.66 million $ 71.93 million
11:55 AM $ 0.102
+0.17%
$ 76.66 million $ 71.91 million
11:54 AM $ 0.102
+0.01%
$ 76.56 million $ 71.9 million
11:53 AM $ 0.102
+0.00%
$ 76.56 million $ 71.91 million
11:52 AM $ 0.102
+0.00%
$ 76.56 million $ 71.91 million
11:51 AM $ 0.102
+0.03%
$ 76.56 million $ 71.92 million
11:50 AM $ 0.102
-0.03%
$ 76.56 million $ 71.95 million
11:49 AM $ 0.102
-0.05%
$ 76.54 million $ 71.95 million
11:48 AM $ 0.102
-0.05%
$ 76.54 million $ 71.95 million
11:47 AM $ 0.102
+0.03%
$ 76.54 million $ 71.95 million
11:46 AM $ 0.102
+0.01%
$ 76.54 million $ 71.96 million
11:45 AM $ 0.102
-0.01%
$ 76.54 million $ 71.99 million
11:44 AM $ 0.102
-0.02%
$ 76.6 million $ 72.05 million
11:43 AM $ 0.102
-0.05%
$ 76.6 million $ 72.06 million
11:42 AM $ 0.102
+0.01%
$ 76.6 million $ 72.07 million
11:41 AM $ 0.102
+0.03%
$ 76.6 million $ 72.07 million
11:40 AM $ 0.102
+0.04%
$ 76.6 million $ 72.1 million
11:39 AM $ 0.102
+0.03%
$ 76.59 million $ 72.19 million
11:38 AM $ 0.102
+0.03%
$ 76.59 million $ 72.24 million
11:37 AM $ 0.102
-0.01%
$ 76.59 million $ 72.25 million
11:36 AM $ 0.102
-0.02%
$ 76.59 million $ 72.28 million
11:35 AM $ 0.102
-0.04%
$ 76.59 million $ 72.37 million