ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $4.4
+2.35%
$577.1 million $298.88 million
Dec 11, 2022 $4.3
+5.19%
$563.76 million $446.74 million
Dec 10, 2022 $4.09
+4.37%
$535.93 million $160.9 million
Dec 9, 2022 $3.91
-1.09%
$513.53 million $143.22 million
Dec 8, 2022 $3.96
+1.34%
$519.17 million $143.34 million
Dec 7, 2022 $3.91
-6.59%
$512.3 million $240.63 million
Dec 6, 2022 $4.18
+5.77%
$548.42 million $305.57 million
Dec 5, 2022 $3.95
-0.98%
$518.55 million $215.18 million
Dec 4, 2022 $3.99
+2.97%
$523.64 million $139.38 million
Dec 3, 2022 $3.88
-2.28%
$508.63 million $207.99 million
Dec 2, 2022 $3.97
+2.00%
$520.53 million $220.5 million
Dec 1, 2022 $3.89
-4.93%
$510.31 million $153.64 million
Nov 30, 2022 $4.09
+0.25%
$536.75 million $321.67 million
Nov 29, 2022 $4.08
+0.41%
$535.36 million $312.76 million
Nov 28, 2022 $4.06
+5.43%
$533.15 million $415.32 million
Nov 27, 2022 $3.85
+8.09%
$505.68 million $271 million
Nov 26, 2022 $3.57
+10.30%
$467.79 million $215.37 million
Nov 25, 2022 $3.23
-2.66%
$424.1 million $101.82 million
Nov 24, 2022 $3.32
-3.73%
$435.65 million $143.32 million
Nov 23, 2022 $3.45
+5.96%
$452.67 million $182.03 million
Nov 22, 2022 $3.26
+2.88%
$427.19 million $287.02 million
Nov 21, 2022 $3.17
+2.25%
$415.23 million $360.39 million
Nov 20, 2022 $3.1
-6.70%
$406.23 million $195.42 million
Nov 19, 2022 $3.32
+4.80%
$435.48 million $260.88 million
Nov 18, 2022 $3.17
+9.89%
$415.61 million $186.18 million
Nov 17, 2022 $2.88
-3.34%
$378.19 million $109.68 million
Nov 16, 2022 $2.99
+1.57%
$391.75 million $151.17 million
Nov 15, 2022 $2.94
-1.69%
$385.7 million $159.98 million
Nov 14, 2022 $2.99
+3.42%
$392.02 million $340.47 million
Nov 13, 2022 $2.89
-0.03%
$379.08 million $172.22 million
Nov 12, 2022 $2.89
-9.28%
$379.12 million $266.56 million
Nov 11, 2022 $3.19
-9.69%
$417.87 million $373 million
Nov 10, 2022 $3.53
+22.88%
$462.81 million $356.27 million
Nov 9, 2022 $2.87
-26.59%
$376.34 million $436.1 million
Nov 8, 2022 $3.91
-15.10%
$512.57 million $513.51 million
Nov 7, 2022 $4.6
-3.43%
$603.69 million $295.05 million
Nov 6, 2022 $4.76
-7.12%
$625.05 million $575.75 million
Nov 5, 2022 $5.13
+8.54%
$673 million $395.42 million
Nov 4, 2022 $4.73
+8.36%
$620.03 million $380.66 million
Nov 3, 2022 $4.36
+3.21%
$572.21 million $270.79 million
Nov 2, 2022 $4.23
-6.16%
$554.39 million $375.87 million
Nov 1, 2022 $4.5
-4.81%
$590.79 million $166.96 million
Oct 31, 2022 $4.73
-1.29%
$620.67 million $239.47 million
Oct 30, 2022 $4.79
-2.63%
$628.78 million $294.2 million
Oct 29, 2022 $4.92
-1.11%
$645.74 million $241.65 million
Oct 28, 2022 $4.98
+7.83%
$653 million $257.54 million
Oct 27, 2022 $4.62
-1.85%
$605.59 million $396.71 million
Oct 26, 2022 $4.7
-0.76%
$617.03 million $251.94 million
Oct 25, 2022 $4.74
+5.08%
$621.78 million $321.97 million
Oct 24, 2022 $4.51
-2.73%
$591.72 million $149.45 million