ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 7.26
-4.14%
$ 952.44 million $ 190.61 million
Aug 5, 2022 $ 7.57
+1.92%
$ 993.61 million $ 329.23 million
Aug 4, 2022 $ 7.43
+3.82%
$ 974.87 million $ 444.99 million
Aug 3, 2022 $ 7.16
+7.71%
$ 938.99 million $ 591.42 million
Aug 2, 2022 $ 6.64
-0.05%
$ 871.7 million $ 464.65 million
Aug 1, 2022 $ 6.65
-1.16%
$ 872.15 million $ 479.8 million
Jul 31, 2022 $ 6.73
+0.68%
$ 882.37 million $ 333.37 million
Jul 30, 2022 $ 6.68
+0.13%
$ 876.36 million $ 338.68 million
Jul 29, 2022 $ 6.67
-3.72%
$ 875.26 million $ 560.25 million
Jul 28, 2022 $ 6.93
+1.50%
$ 909.06 million $ 511.42 million
Jul 27, 2022 $ 6.83
+18.59%
$ 895.59 million $ 712.33 million
Jul 26, 2022 $ 5.76
-4.09%
$ 755.16 million $ 247.75 million
Jul 25, 2022 $ 6
-6.82%
$ 787.33 million $ 262.91 million
Jul 24, 2022 $ 6.44
-3.06%
$ 844.9 million $ 172.61 million
Jul 23, 2022 $ 6.64
+6.85%
$ 871.58 million $ 351.11 million
Jul 22, 2022 $ 6.22
-3.23%
$ 815.8 million $ 236.58 million
Jul 21, 2022 $ 6.43
+9.42%
$ 843.04 million $ 348.13 million
Jul 20, 2022 $ 5.87
-3.44%
$ 770.49 million $ 442.95 million
Jul 19, 2022 $ 6.08
+1.03%
$ 797.97 million $ 671.84 million
Jul 18, 2022 $ 6.02
+21.18%
$ 789.86 million $ 618.86 million
Jul 17, 2022 $ 4.97
+4.17%
$ 651.81 million $ 318.82 million
Jul 16, 2022 $ 4.77
+3.67%
$ 625.69 million $ 203.03 million
Jul 15, 2022 $ 4.6
-1.70%
$ 603.54 million $ 387.89 million
Jul 14, 2022 $ 4.68
+2.08%
$ 613.96 million $ 282.53 million
Jul 13, 2022 $ 4.58
+8.20%
$ 601.42 million $ 304.09 million
Jul 12, 2022 $ 4.24
-2.33%
$ 555.85 million $ 143.8 million
Jul 11, 2022 $ 4.34
-9.28%
$ 569.11 million $ 159.29 million
Jul 10, 2022 $ 4.78
-4.56%
$ 627.29 million $ 134.14 million
Jul 9, 2022 $ 5.01
+1.34%
$ 657.26 million $ 128.66 million
Jul 8, 2022 $ 4.94
-3.32%
$ 648.6 million $ 214.18 million
Jul 7, 2022 $ 5.11
+1.70%
$ 670.89 million $ 242.41 million
Jul 6, 2022 $ 5.03
+1.57%
$ 659.68 million $ 348.83 million
Jul 5, 2022 $ 4.95
+0.31%
$ 649.52 million $ 308.09 million
Jul 4, 2022 $ 4.94
+7.83%
$ 647.51 million $ 208.01 million
Jul 3, 2022 $ 4.58
+1.34%
$ 600.51 million $ 153.52 million
Jul 2, 2022 $ 4.52
-0.39%
$ 592.56 million $ 147.41 million
Jul 1, 2022 $ 4.53
-1.92%
$ 594.85 million $ 257.69 million
Jun 30, 2022 $ 4.62
-1.76%
$ 606.51 million $ 252.24 million
Jun 29, 2022 $ 4.71
-4.30%
$ 617.38 million $ 397.84 million
Jun 28, 2022 $ 4.92
-4.09%
$ 645.13 million $ 597.13 million
Jun 27, 2022 $ 5.13
+8.80%
$ 672.67 million $ 354.83 million
Jun 26, 2022 $ 4.71
+3.27%
$ 618.29 million $ 535.27 million
Jun 25, 2022 $ 4.56
+1.71%
$ 598.68 million $ 209.62 million
Jun 24, 2022 $ 4.49
+1.96%
$ 588.64 million $ 236.17 million
Jun 23, 2022 $ 4.4
+10.61%
$ 577.35 million $ 260.45 million
Jun 22, 2022 $ 3.98
-9.54%
$ 521.95 million $ 322.98 million
Jun 21, 2022 $ 4.4
-2.56%
$ 576.97 million $ 476.36 million
Jun 20, 2022 $ 4.51
+8.63%
$ 592.15 million $ 668.33 million
Jun 19, 2022 $ 4.16
+14.47%
$ 545.1 million $ 493.36 million
Jun 18, 2022 $ 3.63
-3.28%
$ 476.22 million $ 352.92 million