ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $5.51
-0.84%
$723.12 million $131.01 million
Feb 21, 2023 $5.56
-5.31%
$729.27 million $142.37 million
Feb 20, 2023 $5.86
+4.27%
$769.15 million $162.61 million
Feb 19, 2023 $5.62
-1.00%
$737.6 million $145.5 million
Feb 18, 2023 $5.68
+2.93%
$745.3 million $140.77 million
Feb 17, 2023 $5.52
+5.79%
$724.06 million $159.87 million
Feb 16, 2023 $5.22
-6.90%
$684.53 million $201.66 million
Feb 15, 2023 $5.61
+6.80%
$735.37 million $167.06 million
Feb 14, 2023 $5.25
+5.08%
$688.54 million $142.36 million
Feb 13, 2023 $5
-4.59%
$656.06 million $191.52 million
Feb 12, 2023 $5.24
-1.92%
$687.29 million $175.63 million
Feb 11, 2023 $5.34
+5.22%
$700.94 million $139.11 million
Feb 10, 2023 $5.08
-0.24%
$666.33 million $133.52 million
Feb 9, 2023 $5.09
-11.57%
$667.15 million $234.75 million
Feb 8, 2023 $5.75
-3.46%
$754.61 million $205.25 million
Feb 7, 2023 $5.95
+5.97%
$780.91 million $219.24 million
Feb 6, 2023 $5.61
-3.13%
$736.43 million $113.14 million
Feb 5, 2023 $5.79
-2.17%
$759.73 million $144.99 million
Feb 4, 2023 $5.92
-0.78%
$776.62 million $121.19 million
Feb 3, 2023 $5.97
+1.28%
$782.71 million $141.41 million
Feb 2, 2023 $5.89
-2.59%
$772.82 million $215.14 million
Feb 1, 2023 $6.05
+3.12%
$793.41 million $189.27 million
Jan 31, 2023 $5.87
+1.11%
$770.19 million $137.03 million
Jan 30, 2023 $5.81
-6.96%
$761.68 million $208.62 million
Jan 29, 2023 $6.25
+3.32%
$820.23 million $186.81 million
Jan 28, 2023 $6.05
-3.82%
$793.78 million $197.61 million
Jan 27, 2023 $6.29
+3.12%
$825.3 million $286.32 million
Jan 26, 2023 $6.1
+1.16%
$800.36 million $311.77 million
Jan 25, 2023 $6.03
+9.96%
$790.91 million $428.24 million
Jan 24, 2023 $5.48
-2.37%
$719.3 million $372.89 million
Jan 23, 2023 $5.62
+1.32%
$736.77 million $268.98 million
Jan 22, 2023 $5.54
-0.09%
$727.18 million $399.67 million
Jan 21, 2023 $5.55
+7.01%
$727.9 million $440.19 million
Jan 20, 2023 $5.18
+7.43%
$680.21 million $288.09 million
Jan 19, 2023 $4.83
+6.80%
$633.11 million $140.23 million
Jan 18, 2023 $4.52
-8.02%
$592.82 million $238.32 million
Jan 17, 2023 $4.91
-1.22%
$644.5 million $236.44 million
Jan 16, 2023 $4.97
-3.06%
$652.38 million $374.31 million
Jan 15, 2023 $5.13
-1.02%
$672.96 million $331.8 million
Jan 14, 2023 $5.18
+5.00%
$679.9 million $523.31 million
Jan 13, 2023 $4.94
+1.78%
$648.42 million $341.32 million
Jan 12, 2023 $4.85
-2.08%
$636.18 million $415.23 million
Jan 11, 2023 $4.95
+0.79%
$649.67 million $393.58 million
Jan 10, 2023 $4.91
+6.69%
$644.55 million $340.68 million
Jan 9, 2023 $4.61
+3.90%
$604.13 million $418.82 million
Jan 8, 2023 $4.43
+6.43%
$581.44 million $196.07 million
Jan 7, 2023 $4.16
+3.05%
$546.33 million $123.74 million
Jan 6, 2023 $4.04
+0.87%
$530.18 million $124.78 million
Jan 5, 2023 $4.01
-1.10%
$525.62 million $116.94 million
Jan 4, 2023 $4.05
+1.11%
$531.49 million $177.16 million