ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.126
-0.32%
$ 94.74 million $ 21.84 million
Jun 5, 12 PM $ 0.126
+0.84%
$ 95.05 million $ 21.32 million
Jun 5, 11 AM $ 0.125
-1.61%
$ 94.26 million $ 21.05 million
Jun 5, 10 AM $ 0.127
+1.25%
$ 95.8 million $ 21.41 million
Jun 5, 9 AM $ 0.126
+2.70%
$ 94.62 million $ 21.41 million
Jun 5, 8 AM $ 0.122
-2.07%
$ 92.13 million $ 21.57 million
Jun 5, 7 AM $ 0.125
+0.78%
$ 94.08 million $ 21.87 million
Jun 5, 6 AM $ 0.124
-3.20%
$ 93.35 million $ 21.95 million
Jun 5, 5 AM $ 0.128
-4.11%
$ 96.44 million $ 21.07 million
Jun 5, 4 AM $ 0.134
+2.23%
$ 100.57 million $ 20.49 million
Jun 5, 3 AM $ 0.131
-1.02%
$ 98.32 million $ 20.5 million
Jun 5, 2 AM $ 0.132
-2.94%
$ 99.34 million $ 21.31 million
Jun 5, 1 AM $ 0.136
+0.76%
$ 102.34 million $ 25.05 million
Jun 5, 12 AM $ 0.135
-1.47%
$ 101.58 million $ 26.39 million
Jun 4, 11 PM $ 0.137
+1.40%
$ 103.09 million $ 26.49 million
Jun 4, 10 PM $ 0.135
-0.22%
$ 101.66 million $ 26.12 million
Jun 4, 9 PM $ 0.135
-3.12%
$ 101.9 million $ 26.26 million
Jun 4, 8 PM $ 0.14
-0.29%
$ 105.18 million $ 26.12 million
Jun 4, 7 PM $ 0.14
-0.51%
$ 105.49 million $ 26.26 million
Jun 4, 6 PM $ 0.141
-1.14%
$ 106.03 million $ 26.43 million
Jun 4, 5 PM $ 0.143
-0.11%
$ 107.28 million $ 27.07 million
Jun 4, 4 PM $ 0.143
+0.21%
$ 107.4 million $ 26.58 million
Jun 4, 3 PM $ 0.142
+3.79%
$ 107.2 million $ 26.89 million
Jun 4, 2 PM $ 0.137
+0.68%
$ 103.29 million $ 27.81 million
Jun 4, 1 PM $ 0.136
-0.69%
$ 102.59 million $ 28.43 million
Jun 4, 12 PM $ 0.137
+4.32%
$ 103.3 million $ 28.93 million
Jun 4, 11 AM $ 0.132
+0.58%
$ 99.03 million $ 28.49 million
Jun 4, 10 AM $ 0.131
-1.33%
$ 98.46 million $ 28 million
Jun 4, 9 AM $ 0.133
-1.96%
$ 99.79 million $ 28.19 million
Jun 4, 8 AM $ 0.135
+0.81%
$ 101.78 million $ 28.52 million
Jun 4, 7 AM $ 0.134
-2.37%
$ 100.97 million $ 28.29 million
Jun 4, 6 AM $ 0.137
-0.03%
$ 103.42 million $ 28.34 million
Jun 4, 5 AM $ 0.137
-1.26%
$ 103.45 million $ 29.19 million
Jun 4, 4 AM $ 0.139
-1.89%
$ 104.77 million $ 30.12 million
Jun 4, 3 AM $ 0.142
+3.85%
$ 106.79 million $ 30.08 million
Jun 4, 2 AM $ 0.137
-1.20%
$ 102.84 million $ 29.68 million
Jun 4, 1 AM $ 0.138
-4.84%
$ 104.08 million $ 27.9 million
Jun 4, 12 AM $ 0.145
-1.58%
$ 109.37 million $ 26.29 million
Jun 3, 11 PM $ 0.148
-1.69%
$ 111.13 million $ 27.05 million
Jun 3, 10 PM $ 0.15
-0.26%
$ 113.04 million $ 28.17 million
Jun 3, 9 PM $ 0.151
+3.84%
$ 113.34 million $ 28.37 million
Jun 3, 8 PM $ 0.145
-1.20%
$ 109.14 million $ 28.51 million
Jun 3, 7 PM $ 0.147
-0.88%
$ 110.47 million $ 28.66 million
Jun 3, 6 PM $ 0.148
-1.54%
$ 111.46 million $ 29.95 million
Jun 3, 5 PM $ 0.15
-0.16%
$ 113.2 million $ 32.51 million
Jun 3, 4 PM $ 0.151
-0.62%
$ 113.38 million $ 36.49 million
Jun 3, 3 PM $ 0.152
-1.10%
$ 114.1 million $ 40.66 million
Jun 3, 2 PM $ 0.153
+0.85%
$ 115.35 million $ 41.53 million
Jun 3, 1 PM $ 0.152
+1.08%
$ 114.36 million $ 42.54 million
Jun 3, 12 PM $ 0.15
+0.33%
$ 113.14 million $ 42.02 million