Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.142
+0.58%
$142.38 million $11.79 million
Sep 7, 1 AM $0.142
-1.18%
$141.56 million $11.69 million
Sep 7, 12 AM $0.143
+0.39%
$143.24 million $11.53 million
Sep 6, 11 PM $0.143
+0.45%
$142.69 million $11.06 million
Sep 6, 10 PM $0.142
-0.55%
$142.04 million $10.62 million
Sep 6, 9 PM $0.143
+0.60%
$142.83 million $10.47 million
Sep 6, 8 PM $0.142
+0.33%
$141.98 million $10.56 million
Sep 6, 7 PM $0.142
-1.17%
$141.51 million $10.12 million
Sep 6, 6 PM $0.143
+0.19%
$143.19 million $9.96 million
Sep 6, 5 PM $0.143
-0.25%
$142.91 million $9.75 million
Sep 6, 4 PM $0.143
+0.20%
$143.27 million $9.73 million
Sep 6, 3 PM $0.143
+0.35%
$142.98 million $9.79 million
Sep 6, 2 PM $0.142
-0.98%
$142.48 million $9.82 million
Sep 6, 1 PM $0.144
+0.03%
$143.89 million $9.59 million
Sep 6, 12 PM $0.144
+0.22%
$143.85 million $9.43 million
Sep 6, 11 AM $0.144
+0.18%
$143.54 million $9.35 million
Sep 6, 10 AM $0.143
+0.19%
$143.27 million $9.03 million
Sep 6, 9 AM $0.143
+0.28%
$142.99 million $9.13 million
Sep 6, 8 AM $0.143
+0.01%
$142.59 million $9.3 million
Sep 6, 7 AM $0.143
+0.04%
$142.58 million $9.27 million
Sep 6, 6 AM $0.143
-0.11%
$142.53 million $9.29 million
Sep 6, 5 AM $0.143
-0.11%
$142.69 million $9.84 million
Sep 6, 4 AM $0.143
-0.53%
$142.84 million $9.96 million
Sep 6, 3 AM $0.144
+0.45%
$143.65 million $9.97 million
Sep 6, 2 AM $0.143
-0.75%
$143.01 million $10 million
Sep 6, 1 AM $0.144
+0.31%
$144.09 million $10.16 million
Sep 6, 12 AM $0.144
+0.05%
$143.64 million $10.08 million
Sep 5, 11 PM $0.144
-0.29%
$143.56 million $10.05 million
Sep 5, 10 PM $0.144
-0.43%
$143.98 million $9.79 million
Sep 5, 9 PM $0.145
+1.34%
$144.6 million $9.62 million
Sep 5, 8 PM $0.143
+0.26%
$142.69 million $9.49 million
Sep 5, 7 PM $0.142
+0.27%
$142.32 million $9.37 million
Sep 5, 6 PM $0.142
-0.08%
$141.94 million $9.23 million
Sep 5, 5 PM $0.142
+0.29%
$142 million $9.4 million
Sep 5, 4 PM $0.142
-0.26%
$141.6 million $9.63 million
Sep 5, 3 PM $0.142
-0.20%
$141.96 million $9.71 million
Sep 5, 2 PM $0.142
+0.13%
$142.24 million $10.23 million
Sep 5, 1 PM $0.142
-0.58%
$142.05 million $10.23 million
Sep 5, 12 PM $0.143
+0.71%
$142.88 million $10.35 million
Sep 5, 11 AM $0.142
-0.19%
$141.88 million $11.08 million
Sep 5, 10 AM $0.142
-0.37%
$142.14 million $11.02 million
Sep 5, 9 AM $0.143
+0.64%
$142.67 million $10.87 million
Sep 5, 8 AM $0.142
-0.01%
$141.76 million $10.5 million
Sep 5, 7 AM $0.142
-0.30%
$141.78 million $10.57 million
Sep 5, 6 AM $0.142
+0.82%
$142.2 million $10.43 million
Sep 5, 5 AM $0.141
+0.20%
$141.04 million $9.97 million
Sep 5, 4 AM $0.141
+0.01%
$140.76 million $9.81 million
Sep 5, 3 AM $0.141
+0.23%
$140.74 million $9.65 million
Sep 5, 2 AM $0.14
+0.70%
$140.42 million $9.36 million
Sep 5, 1 AM $0.139
+0.18%
$139.45 million $9.19 million