ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $4.64
+3.55%
$608.35 million $127.76 million
Oct 22, 2022 $4.48
+0.42%
$587.49 million $186.08 million
Oct 21, 2022 $4.46
+6.10%
$585 million $239.77 million
Oct 20, 2022 $4.2
-1.35%
$551.34 million $157.41 million
Oct 19, 2022 $4.26
-3.56%
$558.9 million $126.28 million
Oct 18, 2022 $4.42
-3.17%
$579.5 million $226.19 million
Oct 17, 2022 $4.56
+1.03%
$598.46 million $127.02 million
Oct 16, 2022 $4.51
+1.77%
$592.24 million $104.76 million
Oct 15, 2022 $4.44
-1.76%
$581.95 million $97.2 million
Oct 14, 2022 $4.52
-0.83%
$592.42 million $245.86 million
Oct 13, 2022 $4.55
-3.51%
$597.38 million $414.15 million
Oct 12, 2022 $4.72
+0.55%
$619.08 million $192.65 million
Oct 11, 2022 $4.69
-8.69%
$615.68 million $544.09 million
Oct 10, 2022 $5.14
-2.45%
$674.29 million $125.84 million
Oct 9, 2022 $5.27
+1.99%
$691.25 million $98.88 million
Oct 8, 2022 $5.17
-0.34%
$677.75 million $68.01 million
Oct 7, 2022 $5.18
+0.37%
$680.04 million $137.43 million
Oct 6, 2022 $5.16
-0.75%
$677.54 million $172.38 million
Oct 5, 2022 $5.2
-1.17%
$682.63 million $119.03 million
Oct 4, 2022 $5.26
+1.67%
$690.69 million $166.99 million
Oct 3, 2022 $5.18
+3.29%
$679.38 million $183.16 million
Oct 2, 2022 $5.01
-4.57%
$657.71 million $109.22 million
Oct 1, 2022 $5.25
-2.91%
$689.19 million $111.72 million
Sep 30, 2022 $5.41
-0.36%
$709.87 million $190.55 million
Sep 29, 2022 $5.43
+0.84%
$712.42 million $154.67 million
Sep 28, 2022 $5.39
-0.65%
$706.48 million $492.39 million
Sep 27, 2022 $5.42
-1.67%
$711.13 million $362.7 million
Sep 26, 2022 $5.51
-3.74%
$723.19 million $358.08 million
Sep 25, 2022 $5.73
+5.54%
$751.29 million $353.42 million
Sep 24, 2022 $5.43
-4.58%
$711.85 million $213.01 million
Sep 23, 2022 $5.69
-3.75%
$746.06 million $609.28 million
Sep 22, 2022 $5.91
+1.74%
$775.16 million $566.75 million
Sep 21, 2022 $5.81
+1.50%
$-- $979.75 million
Sep 20, 2022 $5.72
-2.66%
$750.66 million $480.93 million
Sep 19, 2022 $5.88
+15.55%
$771.21 million $1.02 billion
Sep 18, 2022 $5.09
-9.71%
$667.41 million $1.02 billion
Sep 17, 2022 $5.63
+20.84%
$739.19 million $719.14 million
Sep 16, 2022 $4.66
-4.99%
$611.7 million $203.34 million
Sep 15, 2022 $4.91
-3.81%
$643.79 million $624.09 million
Sep 14, 2022 $5.1
-0.81%
$669.3 million $375.59 million
Sep 13, 2022 $5.14
-6.32%
$674.77 million $782.42 million
Sep 12, 2022 $5.49
-3.10%
$720.33 million $692.1 million
Sep 11, 2022 $5.67
+11.98%
$743.3 million $713.63 million
Sep 10, 2022 $5.06
+0.26%
$663.79 million $269.76 million
Sep 9, 2022 $5.05
+12.11%
$662.08 million $488.48 million
Sep 8, 2022 $4.5
+1.73%
$590.55 million $226.11 million
Sep 7, 2022 $4.43
+2.65%
$580.55 million $175.1 million
Sep 6, 2022 $4.31
-9.13%
$565.54 million $305.24 million
Sep 5, 2022 $4.74
-1.03%
$622.32 million $99.58 million
Sep 4, 2022 $4.79
+0.78%
$628.79 million $98.06 million