ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $4.01
+1.30%
$525.68 million $127.34 million
Jan 2, 2023 $3.95
+2.30%
$518.84 million $133.02 million
Jan 1, 2023 $3.87
+6.32%
$507.15 million $109.64 million
Dec 31, 2022 $3.64
+0.97%
$477.02 million $82.72 million
Dec 30, 2022 $3.6
-0.42%
$472.43 million $109.84 million
Dec 29, 2022 $3.62
+0.15%
$474.48 million $87.27 million
Dec 28, 2022 $3.61
-0.98%
$473.77 million $118.13 million
Dec 27, 2022 $3.65
+1.60%
$478.48 million $91.03 million
Dec 26, 2022 $3.59
-0.03%
$470.98 million $63.85 million
Dec 25, 2022 $3.59
-0.70%
$471.09 million $71.06 million
Dec 24, 2022 $3.62
+1.25%
$474.39 million $68.97 million
Dec 23, 2022 $3.57
-0.92%
$468.51 million $110.89 million
Dec 22, 2022 $3.6
+0.95%
$472.86 million $133.35 million
Dec 21, 2022 $3.57
+1.22%
$468.43 million $117.4 million
Dec 20, 2022 $3.53
+3.18%
$462.76 million $158.97 million
Dec 19, 2022 $3.42
-2.03%
$448.52 million $215.23 million
Dec 18, 2022 $3.49
-1.68%
$457.83 million $83.77 million
Dec 17, 2022 $3.55
+2.71%
$465.66 million $158.75 million
Dec 16, 2022 $3.46
-12.79%
$453.5 million $205.36 million
Dec 15, 2022 $3.96
-1.59%
$519.99 million $173.03 million
Dec 14, 2022 $4.03
-1.35%
$528.28 million $181.19 million
Dec 13, 2022 $4.08
-7.19%
$535.58 million $378.12 million
Dec 12, 2022 $4.4
+2.35%
$577.1 million $298.88 million
Dec 11, 2022 $4.3
+5.19%
$563.76 million $446.74 million
Dec 10, 2022 $4.09
+4.37%
$535.93 million $160.9 million
Dec 9, 2022 $3.91
-1.09%
$513.53 million $143.22 million
Dec 8, 2022 $3.96
+1.34%
$519.17 million $143.34 million
Dec 7, 2022 $3.91
-6.59%
$512.3 million $240.63 million
Dec 6, 2022 $4.18
+5.77%
$548.42 million $305.57 million
Dec 5, 2022 $3.95
-0.98%
$518.55 million $215.18 million
Dec 4, 2022 $3.99
+2.97%
$523.64 million $139.38 million
Dec 3, 2022 $3.88
-2.28%
$508.63 million $207.99 million
Dec 2, 2022 $3.97
+2.00%
$520.53 million $220.5 million
Dec 1, 2022 $3.89
-4.93%
$510.31 million $153.64 million
Nov 30, 2022 $4.09
+0.25%
$536.75 million $321.67 million
Nov 29, 2022 $4.08
+0.41%
$535.36 million $312.76 million
Nov 28, 2022 $4.06
+5.43%
$533.15 million $415.32 million
Nov 27, 2022 $3.85
+8.09%
$505.68 million $271 million
Nov 26, 2022 $3.57
+10.30%
$467.79 million $215.37 million
Nov 25, 2022 $3.23
-2.66%
$424.1 million $101.82 million
Nov 24, 2022 $3.32
-3.73%
$435.65 million $143.32 million
Nov 23, 2022 $3.45
+5.96%
$452.67 million $182.03 million
Nov 22, 2022 $3.26
+2.88%
$427.19 million $287.02 million
Nov 21, 2022 $3.17
+2.25%
$415.23 million $360.39 million
Nov 20, 2022 $3.1
-6.70%
$406.23 million $195.42 million
Nov 19, 2022 $3.32
+4.80%
$435.48 million $260.88 million
Nov 18, 2022 $3.17
+9.89%
$415.61 million $186.18 million
Nov 17, 2022 $2.88
-3.34%
$378.19 million $109.68 million
Nov 16, 2022 $2.99
+1.57%
$391.75 million $151.17 million
Nov 15, 2022 $2.94
-1.69%
$385.7 million $159.98 million