ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.15
+0.33%
$ 113.14 million $ 42.02 million
Jun 3, 11 AM $ 0.15
-0.53%
$ 112.77 million $ 42.12 million
Jun 3, 10 AM $ 0.151
+0.23%
$ 113.36 million $ 42.04 million
Jun 3, 9 AM $ 0.15
-0.58%
$ 113.1 million $ 41.74 million
Jun 3, 8 AM $ 0.151
-1.11%
$ 113.76 million $ 41.87 million
Jun 3, 7 AM $ 0.153
+0.13%
$ 115.04 million $ 42.53 million
Jun 3, 6 AM $ 0.153
-0.83%
$ 114.88 million $ 43.09 million
Jun 3, 5 AM $ 0.154
+2.10%
$ 115.85 million $ 42.42 million
Jun 3, 4 AM $ 0.151
+3.35%
$ 113.47 million $ 42.06 million
Jun 3, 3 AM $ 0.146
-0.71%
$ 109.79 million $ 43.05 million
Jun 3, 2 AM $ 0.147
-1.82%
$ 110.57 million $ 42.29 million
Jun 3, 1 AM $ 0.15
-1.33%
$ 112.62 million $ 41.76 million
Jun 3, 12 AM $ 0.152
+1.85%
$ 114.14 million $ 41.92 million
Jun 2, 11 PM $ 0.149
-0.74%
$ 112.06 million $ 41.3 million
Jun 2, 10 PM $ 0.15
-1.33%
$ 112.9 million $ 40.46 million
Jun 2, 9 PM $ 0.152
+0.61%
$ 114.42 million $ 39.82 million
Jun 2, 8 PM $ 0.151
-0.17%
$ 113.73 million $ 39.22 million
Jun 2, 7 PM $ 0.151
-0.11%
$ 113.92 million $ 38.74 million
Jun 2, 6 PM $ 0.152
-2.29%
$ 114.04 million $ 38 million
Jun 2, 5 PM $ 0.155
+2.08%
$ 116.69 million $ 38.33 million
Jun 2, 4 PM $ 0.152
+4.76%
$ 114.3 million $ 38.85 million
Jun 2, 3 PM $ 0.145
+0.33%
$ 109.1 million $ 34.63 million
Jun 2, 2 PM $ 0.144
-3.79%
$ 108.74 million $ 33.17 million
Jun 2, 1 PM $ 0.15
+1.27%
$ 113.02 million $ 32.1 million
Jun 2, 12 PM $ 0.148
+0.25%
$ 111.6 million $ 32.75 million
Jun 2, 11 AM $ 0.148
+0.08%
$ 111.33 million $ 34.2 million
Jun 2, 10 AM $ 0.148
+0.03%
$ 111.24 million $ 35.84 million
Jun 2, 9 AM $ 0.148
-0.25%
$ 111.22 million $ 36.7 million
Jun 2, 8 AM $ 0.148
-1.28%
$ 111.49 million $ 36.47 million
Jun 2, 7 AM $ 0.15
+1.52%
$ 112.93 million $ 37.67 million
Jun 2, 6 AM $ 0.148
+0.16%
$ 111.24 million $ 42.37 million
Jun 2, 5 AM $ 0.148
-1.52%
$ 111.06 million $ 42.76 million
Jun 2, 4 AM $ 0.15
+1.66%
$ 112.77 million $ 43.62 million
Jun 2, 3 AM $ 0.147
+1.42%
$ 110.93 million $ 44.93 million
Jun 2, 2 AM $ 0.145
+0.95%
$ 109.37 million $ 46.05 million
Jun 2, 1 AM $ 0.144
-1.69%
$ 108.38 million $ 45.64 million
Jun 2, 12 AM $ 0.146
-0.62%
$ 110.23 million $ 48.92 million
Jun 1, 11 PM $ 0.147
+0.71%
$ 110.92 million $ 48.61 million
Jun 1, 10 PM $ 0.146
+0.15%
$ 110.13 million $ 48.21 million
Jun 1, 9 PM $ 0.146
-0.60%
$ 109.97 million $ 48 million
Jun 1, 8 PM $ 0.147
-1.25%
$ 110.63 million $ 47.76 million
Jun 1, 7 PM $ 0.149
-0.53%
$ 112.03 million $ 47.51 million
Jun 1, 6 PM $ 0.15
-1.83%
$ 112.63 million $ 46.59 million
Jun 1, 5 PM $ 0.152
+4.34%
$ 114.7 million $ 42.83 million
Jun 1, 4 PM $ 0.146
+2.35%
$ 109.94 million $ 37.54 million
Jun 1, 3 PM $ 0.143
+1.31%
$ 107.42 million $ 36.8 million
Jun 1, 2 PM $ 0.141
-0.20%
$ 106.03 million $ 36.4 million
Jun 1, 1 PM $ 0.141
-2.46%
$ 106.24 million $ 36.38 million
Jun 1, 12 PM $ 0.145
+0.76%
$ 108.94 million $ 35.31 million
Jun 1, 11 AM $ 0.144
+0.52%
$ 108.12 million $ 33.61 million