ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.103
+0.03%
$ 77.54 million $ 43.96 million
2:03 PM $ 0.103
-0.18%
$ 77.54 million $ 43.99 million
2:02 PM $ 0.103
+0.04%
$ 77.54 million $ 44.01 million
2:01 PM $ 0.103
+0.01%
$ 77.54 million $ 44.05 million
2:00 PM $ 0.103
-0.07%
$ 77.54 million $ 44.13 million
1:59 PM $ 0.103
-0.07%
$ 77.67 million $ 44.25 million
1:58 PM $ 0.103
-0.01%
$ 77.67 million $ 44.3 million
1:57 PM $ 0.103
+0.03%
$ 77.67 million $ 44.38 million
1:56 PM $ 0.103
-0.03%
$ 77.67 million $ 44.45 million
1:55 PM $ 0.103
-0.01%
$ 77.67 million $ 44.56 million
1:54 PM $ 0.103
-0.15%
$ 77.75 million $ 44.72 million
1:53 PM $ 0.103
+0.02%
$ 77.75 million $ 44.74 million
1:52 PM $ 0.103
-0.01%
$ 77.75 million $ 44.76 million
1:51 PM $ 0.103
+0.00%
$ 77.75 million $ 44.86 million
1:50 PM $ 0.103
+0.04%
$ 77.75 million $ 45.04 million
1:49 PM $ 0.103
+0.00%
$ 77.82 million $ 45.2 million
1:48 PM $ 0.103
-0.08%
$ 77.82 million $ 45.26 million
1:47 PM $ 0.103
-0.02%
$ 77.82 million $ 45.26 million
1:46 PM $ 0.103
+0.01%
$ 77.82 million $ 45.31 million
1:45 PM $ 0.104
+0.03%
$ 77.82 million $ 45.38 million
1:44 PM $ 0.103
+0.02%
$ 77.9 million $ 45.51 million
1:43 PM $ 0.103
+0.02%
$ 77.9 million $ 45.59 million
1:42 PM $ 0.103
+0.01%
$ 77.9 million $ 45.62 million
1:41 PM $ 0.103
+0.01%
$ 77.9 million $ 45.7 million
1:40 PM $ 0.103
-0.11%
$ 77.9 million $ 45.84 million
1:39 PM $ 0.104
-0.08%
$ 77.94 million $ 45.97 million
1:38 PM $ 0.104
+0.03%
$ 77.94 million $ 46.05 million
1:37 PM $ 0.104
-0.20%
$ 77.94 million $ 46.11 million
1:36 PM $ 0.104
-0.05%
$ 77.94 million $ 46.14 million
1:35 PM $ 0.104
-0.02%
$ 77.94 million $ 46.24 million
1:34 PM $ 0.104
+0.00%
$ 78.19 million $ 46.37 million
1:33 PM $ 0.104
-0.11%
$ 78.19 million $ 46.43 million
1:32 PM $ 0.104
-0.11%
$ 78.19 million $ 46.47 million
1:31 PM $ 0.104
-0.01%
$ 78.19 million $ 46.55 million
1:30 PM $ 0.104
+0.05%
$ 78.19 million $ 46.71 million
1:29 PM $ 0.104
-0.04%
$ 78.32 million $ 46.89 million
1:28 PM $ 0.104
-0.06%
$ 78.32 million $ 46.89 million
1:27 PM $ 0.104
-0.04%
$ 78.32 million $ 47 million
1:26 PM $ 0.104
-0.06%
$ 78.32 million $ 47.08 million
1:25 PM $ 0.104
+0.09%
$ 78.32 million $ 47.35 million
1:24 PM $ 0.104
-0.01%
$ 78.42 million $ 47.69 million
1:23 PM $ 0.104
-0.03%
$ 78.42 million $ 47.85 million
1:22 PM $ 0.104
-0.04%
$ 78.42 million $ 47.95 million
1:21 PM $ 0.104
+0.32%
$ 78.42 million $ 48.11 million
1:20 PM $ 0.104
-0.01%
$ 78.42 million $ 48.53 million
1:19 PM $ 0.104
+0.05%
$ 78.23 million $ 48.91 million
1:18 PM $ 0.104
+0.09%
$ 78.23 million $ 49.08 million
1:17 PM $ 0.104
+0.09%
$ 78.23 million $ 49.2 million
1:16 PM $ 0.104
+0.10%
$ 78.23 million $ 49.46 million
1:15 PM $ 0.104
-0.09%
$ 78.23 million $ 50.07 million