ApeCoin Historical Data

APE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $4.76
+1.08%
$623.93 million $104.69 million
Sep 2, 2022 $4.71
-1.25%
$617.29 million $178.32 million
Sep 1, 2022 $4.76
+0.08%
$625.11 million $193.79 million
Aug 31, 2022 $4.76
-1.00%
$624.59 million $138.59 million
Aug 30, 2022 $4.81
-3.58%
$630.93 million $166.38 million
Aug 29, 2022 $4.99
+7.14%
$654.33 million $195.47 million
Aug 28, 2022 $4.66
-2.07%
$610.75 million $257.81 million
Aug 27, 2022 $4.75
-0.35%
$623.65 million $203.85 million
Aug 26, 2022 $4.77
-11.35%
$625.8 million $244.15 million
Aug 25, 2022 $5.38
+1.17%
$705.96 million $191.54 million
Aug 24, 2022 $5.32
+1.29%
$697.82 million $403.3 million
Aug 23, 2022 $5.25
+1.08%
$688.94 million $185.07 million
Aug 22, 2022 $5.2
-0.04%
$681.57 million $232.06 million
Aug 21, 2022 $5.2
+3.18%
$681.84 million $354.49 million
Aug 20, 2022 $5.04
-1.73%
$660.85 million $276.91 million
Aug 19, 2022 $5.13
-11.29%
$672.49 million $556.98 million
Aug 18, 2022 $5.78
-5.42%
$758.07 million $381.46 million
Aug 17, 2022 $6.11
-1.46%
$801.49 million $218.76 million
Aug 16, 2022 $6.2
-0.25%
$813.39 million $203.34 million
Aug 15, 2022 $6.22
-2.47%
$815.45 million $516.88 million
Aug 14, 2022 $6.37
-4.17%
$836.11 million $280.26 million
Aug 13, 2022 $6.65
-5.44%
$872.58 million $259.38 million
Aug 12, 2022 $7.03
+1.65%
$922.76 million $203 million
Aug 11, 2022 $6.92
-2.65%
$907.83 million $350.12 million
Aug 10, 2022 $7.11
+1.13%
$932.48 million $675.79 million
Aug 9, 2022 $7.03
-4.01%
$922.08 million $288.58 million
Aug 8, 2022 $7.32
+1.55%
$960.58 million $303.22 million
Aug 7, 2022 $7.21
-0.68%
$945.96 million $201.88 million
Aug 6, 2022 $7.26
-4.14%
$952.44 million $190.61 million
Aug 5, 2022 $7.57
+1.92%
$993.61 million $329.23 million
Aug 4, 2022 $7.43
+3.82%
$974.87 million $444.99 million
Aug 3, 2022 $7.16
+7.71%
$938.99 million $591.42 million
Aug 2, 2022 $6.64
-0.05%
$871.7 million $464.65 million
Aug 1, 2022 $6.65
-1.16%
$872.15 million $479.8 million
Jul 31, 2022 $6.73
+0.68%
$882.37 million $333.37 million
Jul 30, 2022 $6.68
+0.13%
$876.36 million $338.68 million
Jul 29, 2022 $6.67
-3.72%
$875.26 million $560.25 million
Jul 28, 2022 $6.93
+1.50%
$909.06 million $511.42 million
Jul 27, 2022 $6.83
+18.59%
$895.59 million $712.33 million
Jul 26, 2022 $5.76
-4.09%
$755.16 million $247.75 million
Jul 25, 2022 $6
-6.82%
$787.33 million $262.91 million
Jul 24, 2022 $6.44
-3.06%
$844.9 million $172.61 million
Jul 23, 2022 $6.64
+6.85%
$871.58 million $351.11 million
Jul 22, 2022 $6.22
-3.23%
$815.8 million $236.58 million
Jul 21, 2022 $6.43
+9.42%
$843.04 million $348.13 million
Jul 20, 2022 $5.87
-3.44%
$770.49 million $442.95 million
Jul 19, 2022 $6.08
+1.03%
$797.97 million $671.84 million
Jul 18, 2022 $6.02
+21.18%
$789.86 million $618.86 million
Jul 17, 2022 $4.97
+4.17%
$651.81 million $318.82 million
Jul 16, 2022 $4.77
+3.67%
$625.69 million $203.03 million