ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $2.99
+3.42%
$392.02 million $340.47 million
Nov 13, 2022 $2.89
-0.03%
$379.08 million $172.22 million
Nov 12, 2022 $2.89
-9.28%
$379.12 million $266.56 million
Nov 11, 2022 $3.19
-9.69%
$417.87 million $373 million
Nov 10, 2022 $3.53
+22.88%
$462.81 million $356.27 million
Nov 9, 2022 $2.87
-26.59%
$376.34 million $436.1 million
Nov 8, 2022 $3.91
-15.10%
$512.57 million $513.51 million
Nov 7, 2022 $4.6
-3.43%
$603.69 million $295.05 million
Nov 6, 2022 $4.76
-7.12%
$625.05 million $575.75 million
Nov 5, 2022 $5.13
+8.54%
$673 million $395.42 million
Nov 4, 2022 $4.73
+8.36%
$620.03 million $380.66 million
Nov 3, 2022 $4.36
+3.21%
$572.21 million $270.79 million
Nov 2, 2022 $4.23
-6.16%
$554.39 million $375.87 million
Nov 1, 2022 $4.5
-4.81%
$590.79 million $166.96 million
Oct 31, 2022 $4.73
-1.29%
$620.67 million $239.47 million
Oct 30, 2022 $4.79
-2.63%
$628.78 million $294.2 million
Oct 29, 2022 $4.92
-1.11%
$645.74 million $241.65 million
Oct 28, 2022 $4.98
+7.83%
$653 million $257.54 million
Oct 27, 2022 $4.62
-1.85%
$605.59 million $396.71 million
Oct 26, 2022 $4.7
-0.76%
$617.03 million $251.94 million
Oct 25, 2022 $4.74
+5.08%
$621.78 million $321.97 million
Oct 24, 2022 $4.51
-2.73%
$591.72 million $149.45 million
Oct 23, 2022 $4.64
+3.55%
$608.35 million $127.76 million
Oct 22, 2022 $4.48
+0.42%
$587.49 million $186.08 million
Oct 21, 2022 $4.46
+6.10%
$585 million $239.77 million
Oct 20, 2022 $4.2
-1.35%
$551.34 million $157.41 million
Oct 19, 2022 $4.26
-3.56%
$558.9 million $126.28 million
Oct 18, 2022 $4.42
-3.17%
$579.5 million $226.19 million
Oct 17, 2022 $4.56
+1.03%
$598.46 million $127.02 million
Oct 16, 2022 $4.51
+1.77%
$592.24 million $104.76 million
Oct 15, 2022 $4.44
-1.76%
$581.95 million $97.2 million
Oct 14, 2022 $4.52
-0.83%
$592.42 million $245.86 million
Oct 13, 2022 $4.55
-3.51%
$597.38 million $414.15 million
Oct 12, 2022 $4.72
+0.55%
$619.08 million $192.65 million
Oct 11, 2022 $4.69
-8.69%
$615.68 million $544.09 million
Oct 10, 2022 $5.14
-2.45%
$674.29 million $125.84 million
Oct 9, 2022 $5.27
+1.99%
$691.25 million $98.88 million
Oct 8, 2022 $5.17
-0.34%
$677.75 million $68.01 million
Oct 7, 2022 $5.18
+0.37%
$680.04 million $137.43 million
Oct 6, 2022 $5.16
-0.75%
$677.54 million $172.38 million
Oct 5, 2022 $5.2
-1.17%
$682.63 million $119.03 million
Oct 4, 2022 $5.26
+1.67%
$690.69 million $166.99 million
Oct 3, 2022 $5.18
+3.29%
$679.38 million $183.16 million
Oct 2, 2022 $5.01
-4.57%
$657.71 million $109.22 million
Oct 1, 2022 $5.25
-2.91%
$689.19 million $111.72 million
Sep 30, 2022 $5.41
-0.36%
$709.87 million $190.55 million
Sep 29, 2022 $5.43
+0.84%
$712.42 million $154.67 million
Sep 28, 2022 $5.39
-0.65%
$706.48 million $492.39 million
Sep 27, 2022 $5.42
-1.67%
$711.13 million $362.7 million
Sep 26, 2022 $5.51
-3.74%
$723.19 million $358.08 million