ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.144
+0.52%
$ 108.12 million $ 33.61 million
Jun 1, 10 AM $ 0.143
-0.82%
$ 107.56 million $ 31.53 million
Jun 1, 9 AM $ 0.144
-1.18%
$ 108.45 million $ 30.22 million
Jun 1, 8 AM $ 0.146
-0.33%
$ 109.75 million $ 29.54 million
Jun 1, 7 AM $ 0.146
-1.14%
$ 110.12 million $ 28.21 million
Jun 1, 6 AM $ 0.148
+1.21%
$ 111.38 million $ 22.29 million
Jun 1, 5 AM $ 0.146
-1.13%
$ 110.05 million $ 21.14 million
Jun 1, 4 AM $ 0.148
+1.88%
$ 111.31 million $ 19.4 million
Jun 1, 3 AM $ 0.145
+1.66%
$ 109.26 million $ 16.41 million
Jun 1, 2 AM $ 0.143
+1.16%
$ 107.43 million $ 15.31 million
Jun 1, 1 AM $ 0.141
+0.88%
$ 106.2 million $ 15.77 million
Jun 1, 12 AM $ 0.14
+0.37%
$ 105.27 million $ 12.18 million
May 31, 11 PM $ 0.139
+0.39%
$ 104.88 million $ 11.97 million
May 31, 10 PM $ 0.139
+0.02%
$ 104.48 million $ 11.99 million
May 31, 9 PM $ 0.139
+0.89%
$ 104.46 million $ 12.19 million
May 31, 8 PM $ 0.138
+1.25%
$ 103.54 million $ 12.24 million
May 31, 7 PM $ 0.136
-0.37%
$ 102.27 million $ 12.12 million
May 31, 6 PM $ 0.136
+0.03%
$ 102.65 million $ 12.33 million
May 31, 5 PM $ 0.136
+0.53%
$ 102.62 million $ 12.29 million
May 31, 4 PM $ 0.136
-0.96%
$ 102.08 million $ 12.41 million
May 31, 3 PM $ 0.137
+0.20%
$ 103.06 million $ 12.15 million
May 31, 2 PM $ 0.137
-2.01%
$ 102.86 million $ 12.31 million
May 31, 1 PM $ 0.139
-0.92%
$ 104.97 million $ 11.96 million
May 31, 12 PM $ 0.141
+0.19%
$ 105.95 million $ 12.25 million
May 31, 11 AM $ 0.14
+0.49%
$ 105.75 million $ 12.44 million
May 31, 10 AM $ 0.14
+0.28%
$ 105.23 million $ 13.18 million
May 31, 9 AM $ 0.139
-0.47%
$ 104.93 million $ 13.72 million
May 31, 8 AM $ 0.14
+1.06%
$ 105.42 million $ 14.32 million
May 31, 7 AM $ 0.139
-0.51%
$ 104.32 million $ 14.41 million
May 31, 6 AM $ 0.139
-0.72%
$ 104.85 million $ 15.3 million
May 31, 5 AM $ 0.14
-0.07%
$ 105.61 million $ 16.72 million
May 31, 4 AM $ 0.14
+0.21%
$ 105.69 million $ 18.05 million
May 31, 3 AM $ 0.14
-0.75%
$ 105.47 million $ 19.4 million
May 31, 2 AM $ 0.141
+0.44%
$ 106.27 million $ 20.75 million
May 31, 1 AM $ 0.141
+0.02%
$ 105.77 million $ 21.52 million
May 31, 12 AM $ 0.141
+1.33%
$ 105.76 million $ 22.35 million
May 30, 11 PM $ 0.139
+0.76%
$ 104.37 million $ 24.41 million
May 30, 10 PM $ 0.138
-0.88%
$ 103.59 million $ 27.55 million
May 30, 9 PM $ 0.139
+0.01%
$ 104.52 million $ 29.24 million
May 30, 8 PM $ 0.139
-0.25%
$ 104.39 million $ 33.95 million
May 30, 7 PM $ 0.139
+0.31%
$ 104.65 million $ 34.88 million
May 30, 6 PM $ 0.139
-0.09%
$ 104.33 million $ 35.25 million
May 30, 5 PM $ 0.139
-0.13%
$ 104.42 million $ 35.76 million
May 30, 4 PM $ 0.139
+0.41%
$ 104.56 million $ 36.34 million
May 30, 3 PM $ 0.138
-0.29%
$ 104.14 million $ 37.02 million
May 30, 2 PM $ 0.139
-0.96%
$ 104.44 million $ 38.42 million
May 30, 1 PM $ 0.14
+0.77%
$ 105.45 million $ 38.55 million
May 30, 12 PM $ 0.139
-0.54%
$ 104.64 million $ 38.62 million
May 30, 11 AM $ 0.14
+0.69%
$ 105.21 million $ 39.28 million
May 30, 10 AM $ 0.139
-0.61%
$ 104.49 million $ 39.09 million