ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.111
-0.19%
$ 83.46 million $ 32.85 million
Feb 19, 11 PM $ 0.111
+1.51%
$ 83.6 million $ 32.74 million
Feb 19, 10 PM $ 0.109
+0.32%
$ 82.37 million $ 32.92 million
Feb 19, 9 PM $ 0.109
-0.15%
$ 82.1 million $ 33.42 million
Feb 19, 8 PM $ 0.109
+0.08%
$ 82.23 million $ 34.21 million
Feb 19, 7 PM $ 0.109
-0.36%
$ 82.16 million $ 34.17 million
Feb 19, 6 PM $ 0.11
+0.19%
$ 82.45 million $ 34.69 million
Feb 19, 5 PM $ 0.109
-0.49%
$ 82.23 million $ 34.85 million
Feb 19, 4 PM $ 0.11
+1.23%
$ 82.64 million $ 34.1 million
Feb 19, 3 PM $ 0.108
-1.63%
$ 81.63 million $ 32.18 million
Feb 19, 2 PM $ 0.11
+2.07%
$ 82.99 million $ 31.94 million
Feb 19, 1 PM $ 0.108
-2.16%
$ 81.32 million $ 31.22 million
Feb 19, 12 PM $ 0.11
+1.46%
$ 83.11 million $ 29.98 million
Feb 19, 11 AM $ 0.109
-1.91%
$ 81.94 million $ 29.31 million
Feb 19, 10 AM $ 0.111
+0.22%
$ 83.5 million $ 28.5 million
Feb 19, 9 AM $ 0.111
+1.56%
$ 83.41 million $ 27.62 million
Feb 19, 8 AM $ 0.109
+0.64%
$ 82.04 million $ 25.67 million
Feb 19, 7 AM $ 0.108
-2.21%
$ 81.52 million $ 22.67 million
Feb 19, 6 AM $ 0.111
-1.03%
$ 83.37 million $ 19.93 million
Feb 19, 5 AM $ 0.112
-0.54%
$ 84.24 million $ 19.14 million
Feb 19, 4 AM $ 0.113
-1.23%
$ 84.69 million $ 17.98 million
Feb 19, 3 AM $ 0.114
-0.06%
$ 85.75 million $ 17.33 million
Feb 19, 2 AM $ 0.114
-1.68%
$ 85.8 million $ 16.48 million
Feb 19, 1 AM $ 0.116
-0.35%
$ 87.27 million $ 16.08 million
Feb 19, 12 AM $ 0.116
-0.13%
$ 87.57 million $ 15.42 million
Feb 18, 11 PM $ 0.117
+0.18%
$ 87.71 million $ 15.01 million
Feb 18, 10 PM $ 0.116
+0.11%
$ 87.53 million $ 14.74 million
Feb 18, 9 PM $ 0.116
-1.50%
$ 87.4 million $ 14.16 million
Feb 18, 8 PM $ 0.118
-0.95%
$ 88.77 million $ 13.43 million
Feb 18, 7 PM $ 0.119
-1.82%
$ 89.62 million $ 13.04 million
Feb 18, 6 PM $ 0.121
-1.88%
$ 91.33 million $ 12.31 million
Feb 18, 5 PM $ 0.124
-0.12%
$ 93.03 million $ 11.99 million
Feb 18, 4 PM $ 0.124
-1.42%
$ 93.14 million $ 12.08 million
Feb 18, 3 PM $ 0.126
+0.71%
$ 94.49 million $ 12.02 million
Feb 18, 2 PM $ 0.125
+0.08%
$ 93.82 million $ 12.56 million
Feb 18, 1 PM $ 0.125
-1.19%
$ 93.74 million $ 12.69 million
Feb 18, 12 PM $ 0.126
-0.35%
$ 94.88 million $ 12.32 million
Feb 18, 11 AM $ 0.127
-0.46%
$ 95.22 million $ 12.26 million
Feb 18, 10 AM $ 0.127
-0.66%
$ 95.65 million $ 12.26 million
Feb 18, 9 AM $ 0.128
+0.34%
$ 96.28 million $ 12.34 million
Feb 18, 8 AM $ 0.128
-0.19%
$ 95.96 million $ 12.4 million
Feb 18, 7 AM $ 0.128
+0.59%
$ 96.15 million $ 12.59 million
Feb 18, 6 AM $ 0.127
-0.15%
$ 95.58 million $ 12.72 million
Feb 18, 5 AM $ 0.127
-0.18%
$ 95.75 million $ 12.93 million
Feb 18, 4 AM $ 0.127
-0.19%
$ 95.89 million $ 13.18 million
Feb 18, 3 AM $ 0.128
+0.37%
$ 96.08 million $ 13.24 million
Feb 18, 2 AM $ 0.127
+0.90%
$ 95.72 million $ 13.32 million
Feb 18, 1 AM $ 0.126
-0.32%
$ 94.87 million $ 13.41 million
Feb 18, 12 AM $ 0.126
-0.14%
$ 95.17 million $ 13.38 million
Feb 17, 11 PM $ 0.127
-0.03%
$ 95.3 million $ 13.41 million