ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.104
+0.06%
$ 78.12 million $ 41.19 million
2:48 PM $ 0.104
+0.10%
$ 78.12 million $ 41.22 million
2:47 PM $ 0.104
+0.04%
$ 78.12 million $ 41.23 million
2:46 PM $ 0.104
+0.07%
$ 78.12 million $ 41.26 million
2:45 PM $ 0.104
-0.08%
$ 78.12 million $ 41.26 million
2:44 PM $ 0.104
+0.05%
$ 77.98 million $ 41.33 million
2:43 PM $ 0.104
+0.00%
$ 77.98 million $ 41.39 million
2:42 PM $ 0.104
+0.04%
$ 77.98 million $ 41.41 million
2:41 PM $ 0.104
+0.05%
$ 77.98 million $ 41.44 million
2:40 PM $ 0.103
+0.14%
$ 77.98 million $ 41.51 million
2:39 PM $ 0.103
+0.04%
$ 77.75 million $ 41.54 million
2:38 PM $ 0.103
+0.00%
$ 77.75 million $ 41.56 million
2:37 PM $ 0.103
+0.06%
$ 77.75 million $ 41.57 million
2:36 PM $ 0.103
-0.03%
$ 77.75 million $ 41.59 million
2:35 PM $ 0.103
+0.02%
$ 77.75 million $ 41.67 million
2:34 PM $ 0.103
-0.04%
$ 77.67 million $ 41.72 million
2:33 PM $ 0.103
-0.01%
$ 77.67 million $ 41.72 million
2:32 PM $ 0.103
-0.09%
$ 77.67 million $ 41.73 million
2:31 PM $ 0.103
+0.02%
$ 77.67 million $ 41.73 million
2:30 PM $ 0.103
-0.08%
$ 77.67 million $ 41.76 million
2:29 PM $ 0.103
+0.01%
$ 77.82 million $ 41.81 million
2:28 PM $ 0.103
-0.01%
$ 77.82 million $ 41.9 million
2:27 PM $ 0.103
+0.07%
$ 77.82 million $ 41.93 million
2:26 PM $ 0.103
+0.00%
$ 77.82 million $ 41.97 million
2:25 PM $ 0.103
-0.01%
$ 77.82 million $ 42.03 million
2:24 PM $ 0.103
+0.00%
$ 77.78 million $ 42.07 million
2:23 PM $ 0.103
+0.04%
$ 77.78 million $ 42.08 million
2:22 PM $ 0.103
+0.02%
$ 77.78 million $ 42.11 million
2:21 PM $ 0.103
-0.05%
$ 77.78 million $ 42.11 million
2:20 PM $ 0.103
+0.04%
$ 77.78 million $ 42.2 million
2:19 PM $ 0.103
+0.05%
$ 77.74 million $ 42.23 million
2:18 PM $ 0.103
+0.13%
$ 77.74 million $ 42.26 million
2:17 PM $ 0.103
+0.00%
$ 77.74 million $ 42.28 million
2:16 PM $ 0.103
+0.01%
$ 77.74 million $ 42.3 million
2:15 PM $ 0.103
-0.02%
$ 77.74 million $ 42.48 million
2:14 PM $ 0.103
-0.01%
$ 77.61 million $ 42.61 million
2:13 PM $ 0.103
+0.00%
$ 77.61 million $ 42.65 million
2:12 PM $ 0.103
-0.05%
$ 77.61 million $ 42.68 million
2:11 PM $ 0.103
+0.03%
$ 77.61 million $ 42.68 million
2:10 PM $ 0.103
+0.06%
$ 77.61 million $ 42.83 million
2:09 PM $ 0.103
+0.06%
$ 77.6 million $ 43.03 million
2:08 PM $ 0.103
+0.02%
$ 77.6 million $ 43.4 million
2:07 PM $ 0.103
+0.04%
$ 77.6 million $ 43.45 million
2:06 PM $ 0.103
+0.02%
$ 77.6 million $ 43.58 million
2:05 PM $ 0.103
-0.02%
$ 77.6 million $ 43.87 million
2:04 PM $ 0.103
+0.03%
$ 77.54 million $ 43.96 million
2:03 PM $ 0.103
-0.18%
$ 77.54 million $ 43.99 million
2:02 PM $ 0.103
+0.04%
$ 77.54 million $ 44.01 million
2:01 PM $ 0.103
+0.01%
$ 77.54 million $ 44.05 million
2:00 PM $ 0.103
-0.07%
$ 77.54 million $ 44.13 million
Download