ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.153
-0.02%
$ 115.17 million $ 17.11 million
8:43 PM $ 0.153
+0.01%
$ 115.17 million $ 17.11 million
8:42 PM $ 0.153
+0.18%
$ 115.17 million $ 17.11 million
8:41 PM $ 0.153
+0.08%
$ 115.17 million $ 17.1 million
8:40 PM $ 0.153
+0.06%
$ 115.17 million $ 17.09 million
8:39 PM $ 0.152
+0.09%
$ 114.77 million $ 17.09 million
8:38 PM $ 0.152
-0.07%
$ 114.77 million $ 17.09 million
8:37 PM $ 0.152
-0.06%
$ 114.77 million $ 17.09 million
8:36 PM $ 0.153
+0.23%
$ 114.77 million $ 17.08 million
8:35 PM $ 0.152
-0.02%
$ 114.77 million $ 17.07 million
8:34 PM $ 0.152
+0.01%
$ 114.56 million $ 17.07 million
8:33 PM $ 0.152
+0.01%
$ 114.56 million $ 17.07 million
8:32 PM $ 0.152
-0.02%
$ 114.56 million $ 17.07 million
8:31 PM $ 0.152
-0.03%
$ 114.56 million $ 17.08 million
8:30 PM $ 0.152
+0.00%
$ 114.56 million $ 17.1 million
8:29 PM $ 0.152
-0.07%
$ 114.61 million $ 17.11 million
8:28 PM $ 0.152
+0.00%
$ 114.61 million $ 17.11 million
8:27 PM $ 0.152
-0.01%
$ 114.61 million $ 17.14 million
8:26 PM $ 0.152
-0.03%
$ 114.61 million $ 17.19 million
8:25 PM $ 0.152
+0.02%
$ 114.61 million $ 17.23 million
8:24 PM $ 0.152
-0.03%
$ 114.71 million $ 17.26 million
8:23 PM $ 0.152
-0.01%
$ 114.71 million $ 17.28 million
8:22 PM $ 0.152
-0.05%
$ 114.71 million $ 17.3 million
8:21 PM $ 0.153
-0.08%
$ 114.71 million $ 17.35 million
8:20 PM $ 0.153
+0.01%
$ 114.71 million $ 17.37 million
8:19 PM $ 0.153
-0.03%
$ 114.91 million $ 17.4 million
8:18 PM $ 0.153
-0.03%
$ 114.91 million $ 17.4 million
8:17 PM $ 0.153
+0.00%
$ 114.91 million $ 17.4 million
8:16 PM $ 0.153
+0.04%
$ 114.91 million $ 17.4 million
8:15 PM $ 0.153
+0.01%
$ 114.91 million $ 17.41 million
8:14 PM $ 0.153
-0.02%
$ 114.92 million $ 17.41 million
8:13 PM $ 0.153
+0.01%
$ 114.92 million $ 17.42 million
8:12 PM $ 0.153
+0.02%
$ 114.92 million $ 17.45 million
8:11 PM $ 0.153
+0.05%
$ 114.92 million $ 17.45 million
8:10 PM $ 0.153
+0.06%
$ 114.92 million $ 17.45 million
8:09 PM $ 0.153
+0.01%
$ 114.79 million $ 17.45 million
8:08 PM $ 0.152
+0.00%
$ 114.79 million $ 17.45 million
8:07 PM $ 0.152
-0.02%
$ 114.79 million $ 17.45 million
8:06 PM $ 0.153
-0.02%
$ 114.79 million $ 17.45 million
8:05 PM $ 0.153
+0.03%
$ 114.79 million $ 17.45 million
8:04 PM $ 0.153
+0.03%
$ 114.79 million $ 17.45 million
8:03 PM $ 0.152
+0.01%
$ 114.79 million $ 17.47 million
8:02 PM $ 0.152
-0.06%
$ 114.79 million $ 17.46 million
8:01 PM $ 0.153
+0.02%
$ 114.79 million $ 17.46 million
8:00 PM $ 0.153
+0.02%
$ 114.79 million $ 17.46 million
Download