ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0902
+0.24%
$67.89 million $10.97 million
Mar 24, 2026 $0.09
-1.21%
$67.72 million $12.02 million
Mar 23, 2026 $0.0911
+3.49%
$68.65 million $14.97 million
Mar 22, 2026 $0.088
-2.52%
$66.34 million $13.59 million
Mar 21, 2026 $0.0903
-4.02%
$67.9 million $9.55 million
Mar 20, 2026 $0.0941
-0.84%
$70.93 million $12.45 million
Mar 19, 2026 $0.0949
-0.40%
$71.3 million $12.36 million
Mar 18, 2026 $0.0953
-7.08%
$71.72 million $12.95 million
Mar 17, 2026 $0.103
-1.69%
$77.15 million $11.97 million
Mar 16, 2026 $0.104
+5.31%
$78.48 million $12.75 million
Mar 15, 2026 $0.099
+3.03%
$74.53 million $11.81 million
Mar 14, 2026 $0.0961
-0.95%
$72.33 million $11.06 million
Mar 13, 2026 $0.097
-0.55%
$72.98 million $13.97 million
Mar 12, 2026 $0.0976
+1.07%
$73.44 million $12.71 million
Mar 11, 2026 $0.0965
+2.74%
$72.68 million $14.43 million
Mar 10, 2026 $0.0939
+0.11%
$70.68 million $12.61 million
Mar 9, 2026 $0.0938
+0.64%
$70.62 million $13.45 million
Mar 8, 2026 $0.0932
-1.42%
$70.18 million $10.89 million
Mar 7, 2026 $0.0946
-4.87%
$71.18 million $10.48 million
Mar 6, 2026 $0.0994
-0.89%
$74.82 million $11.75 million
Mar 5, 2026 $0.1
-3.59%
$75.49 million $13.9 million
Mar 4, 2026 $0.104
+4.24%
$78.32 million $13.19 million
Mar 3, 2026 $0.0998
-3.46%
$75.13 million $18.71 million
Mar 2, 2026 $0.103
+2.41%
$77.83 million $21.99 million
Mar 1, 2026 $0.101
-2.28%
$76 million $19.04 million
Feb 28, 2026 $0.103
+0.80%
$77.77 million $22.55 million
Feb 27, 2026 $0.103
-3.18%
$77.19 million $14.34 million
Feb 26, 2026 $0.106
-3.47%
$79.69 million $11.73 million
Feb 25, 2026 $0.11
+7.84%
$82.56 million $17.62 million
Feb 24, 2026 $0.102
-1.35%
$76.56 million $10.85 million
Feb 23, 2026 $0.103
-4.01%
$77.61 million $13.81 million
Feb 22, 2026 $0.107
-1.13%
$80.86 million $12.93 million
Feb 21, 2026 $0.109
-1.87%
$81.78 million $16.1 million
Feb 20, 2026 $0.111
-0.31%
$83.33 million $19.64 million
Feb 19, 2026 $0.111
-4.66%
$83.6 million $32.74 million
Feb 18, 2026 $0.117
-7.99%
$87.71 million $15.01 million
Feb 17, 2026 $0.127
-2.77%
$95.3 million $13.41 million
Feb 16, 2026 $0.13
-0.34%
$98.01 million $33.33 million
Feb 15, 2026 $0.131
-3.02%
$98.38 million $78.29 million
Feb 14, 2026 $0.135
+2.90%
$101.42 million $47.69 million
Feb 13, 2026 $0.131
+2.51%
$98.56 million $12.62 million
Feb 12, 2026 $0.128
+4.07%
$96.15 million $14.46 million
Feb 11, 2026 $0.123
-1.64%
$92.39 million $16.58 million
Feb 10, 2026 $0.125
-2.71%
$93.92 million $13.84 million
Feb 9, 2026 $0.128
+0.42%
$96.5 million $15.15 million
Feb 8, 2026 $0.128
-3.04%
$96.12 million $12.88 million
Feb 7, 2026 $0.132
-0.50%
$99.14 million $19.2 million
Feb 6, 2026 $0.132
+11.17%
$99.7 million $34.85 million
Feb 5, 2026 $0.119
-17.32%
$89.67 million $33.14 million
Feb 4, 2026 $0.144
-1.17%
$108.5 million $21.9 million