ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.122
-2.84%
$91.68 million $14.79 million
Jun 5, 2026 $0.125
-8.47%
$94.36 million $23.64 million
Jun 4, 2026 $0.137
-7.23%
$103.09 million $26.49 million
Jun 3, 2026 $0.148
-0.84%
$111.13 million $27.05 million
Jun 2, 2026 $0.149
+1.03%
$112.06 million $41.3 million
Jun 1, 2026 $0.147
+5.76%
$110.92 million $48.61 million
May 31, 2026 $0.139
+0.49%
$104.74 million $11.97 million
May 30, 2026 $0.139
-1.73%
$104.48 million $24.41 million
May 29, 2026 $0.141
+10.76%
$106.31 million $28.98 million
May 28, 2026 $0.127
-3.29%
$95.94 million $16.05 million
May 27, 2026 $0.132
-3.92%
$99.27 million $12.01 million
May 26, 2026 $0.137
+0.53%
$103.21 million $13.45 million
May 25, 2026 $0.136
+1.41%
$102.65 million $9.13 million
May 24, 2026 $0.135
-4.42%
$101.26 million $9.03 million
May 23, 2026 $0.141
+3.07%
$106 million $15.21 million
May 22, 2026 $0.137
-5.80%
$102.6 million $17.85 million
May 21, 2026 $0.145
+1.47%
$109.1 million $13.31 million
May 20, 2026 $0.143
+0.79%
$107.52 million $15.1 million
May 19, 2026 $0.142
-0.84%
$106.7 million $12.69 million
May 18, 2026 $0.143
-0.70%
$107.69 million $15.73 million
May 17, 2026 $0.144
-1.64%
$108.23 million $45.85 million
May 16, 2026 $0.146
+1.60%
$110.03 million $14.6 million
May 15, 2026 $0.144
-6.02%
$108.39 million $14.57 million
May 14, 2026 $0.153
+3.01%
$115.33 million $13.17 million
May 13, 2026 $0.149
-4.93%
$111.98 million $19.98 million
May 12, 2026 $0.156
+0.42%
$117.78 million $35.21 million
May 11, 2026 $0.156
-0.93%
$117.28 million $13.7 million
May 10, 2026 $0.157
-2.79%
$118.37 million $19.65 million
May 9, 2026 $0.162
-1.78%
$121.76 million $20.45 million
May 8, 2026 $0.165
+2.25%
$123.97 million $37.63 million
May 7, 2026 $0.161
+0.45%
$121.24 million $32.61 million
May 6, 2026 $0.16
+0.53%
$120.7 million $34.57 million
May 5, 2026 $0.16
-1.16%
$120.07 million $39.51 million
May 4, 2026 $0.161
-2.82%
$121.47 million $35.27 million
May 3, 2026 $0.166
-6.27%
$124.97 million $39.37 million
May 2, 2026 $0.177
-1.26%
$133.32 million $90.01 million
May 1, 2026 $0.179
+12.27%
$135.03 million $123.81 million
Apr 30, 2026 $0.16
+8.94%
$120.43 million $118.03 million
Apr 29, 2026 $0.147
-6.83%
$110.35 million $58.92 million
Apr 28, 2026 $0.157
+9.34%
$118.54 million $233.3 million
Apr 27, 2026 $0.144
-0.83%
$107.86 million $54.29 million
Apr 26, 2026 $0.145
-6.43%
$109.65 million $104.9 million
Apr 25, 2026 $0.155
-14.80%
$116.37 million $388.81 million
Apr 24, 2026 $0.182
+78.44%
$136.75 million $670.84 million
Apr 23, 2026 $0.102
+1.48%
$76.81 million $10.33 million
Apr 22, 2026 $0.101
-1.08%
$75.73 million $18.73 million
Apr 21, 2026 $0.102
-1.78%
$76.5 million $14.78 million
Apr 20, 2026 $0.104
+2.74%
$77.99 million $17.64 million
Apr 19, 2026 $0.101
-4.81%
$75.81 million $28.72 million
Apr 18, 2026 $0.106
-0.58%
$79.68 million $65.69 million