ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0894
+0.83%
$ 67.28 million $ 14.44 million
Apr 8, 8 PM $ 0.0886
-0.07%
$ 66.72 million $ 14.94 million
Apr 8, 7 PM $ 0.0887
+0.28%
$ 66.74 million $ 15.35 million
Apr 8, 6 PM $ 0.0884
-1.09%
$ 66.55 million $ 15.98 million
Apr 8, 5 PM $ 0.0894
+0.11%
$ 67.28 million $ 16.81 million
Apr 8, 4 PM $ 0.0893
-0.02%
$ 67.22 million $ 16.97 million
Apr 8, 3 PM $ 0.0893
+0.96%
$ 67.24 million $ 17.24 million
Apr 8, 2 PM $ 0.0885
-1.37%
$ 66.6 million $ 18.52 million
Apr 8, 1 PM $ 0.0897
+0.12%
$ 67.51 million $ 18.76 million
Apr 8, 12 PM $ 0.0896
-0.29%
$ 67.43 million $ 18.95 million
Apr 8, 11 AM $ 0.0899
-0.25%
$ 67.63 million $ 19.55 million
Apr 8, 10 AM $ 0.0901
-0.66%
$ 67.82 million $ 19.56 million
Apr 8, 9 AM $ 0.0907
+0.33%
$ 68.26 million $ 20.13 million
Apr 8, 8 AM $ 0.0904
-0.24%
$ 68.04 million $ 19.68 million
Apr 8, 7 AM $ 0.0906
+0.00%
$ 68.21 million $ 19.74 million
Apr 8, 6 AM $ 0.0906
-0.79%
$ 68.21 million $ 19.75 million
Apr 8, 5 AM $ 0.0913
+0.28%
$ 68.75 million $ 19.87 million
Apr 8, 4 AM $ 0.0911
-0.94%
$ 68.55 million $ 19.9 million
Apr 8, 3 AM $ 0.0919
+0.86%
$ 69.2 million $ 19.44 million
Apr 8, 2 AM $ 0.0912
-0.75%
$ 68.62 million $ 19.23 million
Apr 8, 1 AM $ 0.0919
+1.51%
$ 69.13 million $ 19.1 million
Apr 8, 12 AM $ 0.0905
-0.45%
$ 68.11 million $ 18.94 million
Apr 7, 11 PM $ 0.0909
-0.37%
$ 68.41 million $ 18.4 million
Apr 7, 10 PM $ 0.0912
+3.63%
$ 68.66 million $ 17.54 million
Apr 7, 9 PM $ 0.088
+2.34%
$ 66.25 million $ 16.69 million
Apr 7, 8 PM $ 0.086
+0.22%
$ 64.74 million $ 16.19 million
Apr 7, 7 PM $ 0.0858
+1.41%
$ 64.59 million $ 16.1 million
Apr 7, 6 PM $ 0.0846
+0.72%
$ 63.7 million $ 15.56 million
Apr 7, 5 PM $ 0.084
+0.85%
$ 63.24 million $ 14.71 million
Apr 7, 4 PM $ 0.0833
+0.34%
$ 62.71 million $ 14.58 million
Apr 7, 3 PM $ 0.083
+0.85%
$ 62.49 million $ 14.27 million
Apr 7, 2 PM $ 0.0823
-0.33%
$ 61.97 million $ 13.28 million
Apr 7, 1 PM $ 0.0826
+0.15%
$ 62.18 million $ 13.22 million
Apr 7, 12 PM $ 0.0825
-0.57%
$ 62.08 million $ 13.15 million
Apr 7, 11 AM $ 0.083
-0.24%
$ 62.44 million $ 12.59 million
Apr 7, 10 AM $ 0.0832
-1.28%
$ 62.59 million $ 12.67 million
Apr 7, 9 AM $ 0.0842
+0.49%
$ 63.4 million $ 12.61 million
Apr 7, 8 AM $ 0.0838
-0.42%
$ 63.09 million $ 12.92 million
Apr 7, 7 AM $ 0.0842
+0.57%
$ 63.35 million $ 12.85 million
Apr 7, 6 AM $ 0.0837
+0.54%
$ 62.99 million $ 12.61 million
Apr 7, 5 AM $ 0.0832
-0.34%
$ 62.65 million $ 12.52 million
Apr 7, 4 AM $ 0.0835
+0.31%
$ 62.87 million $ 12.41 million
Apr 7, 3 AM $ 0.0833
+0.46%
$ 62.67 million $ 12.56 million
Apr 7, 2 AM $ 0.0829
-0.07%
$ 62.38 million $ 12.44 million
Apr 7, 1 AM $ 0.0829
-0.77%
$ 62.43 million $ 12.16 million
Apr 7, 12 AM $ 0.0836
+0.34%
$ 62.92 million $ 11.6 million
Apr 6, 11 PM $ 0.0833
-0.36%
$ 62.7 million $ 11.38 million
Apr 6, 10 PM $ 0.0836
-0.85%
$ 62.93 million $ 11.07 million
Apr 6, 9 PM $ 0.0843
-0.47%
$ 63.47 million $ 11.03 million
Apr 6, 8 PM $ 0.0847
+0.05%
$ 63.77 million $ 10.84 million