ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 PM $0.144
-1.21%
$144.24 million $9.92 million
Sep 9, 8 PM $0.146
+0.80%
$146.01 million $9.77 million
Sep 9, 7 PM $0.145
-0.94%
$144.85 million $9.44 million
Sep 9, 6 PM $0.146
+0.37%
$146.23 million $9.1 million
Sep 9, 5 PM $0.146
+0.45%
$145.7 million $8.78 million
Sep 9, 4 PM $0.145
+1.88%
$145.04 million $8.22 million
Sep 9, 3 PM $0.142
-0.55%
$142.37 million $7.97 million
Sep 9, 2 PM $0.143
-0.33%
$143.16 million $7.38 million
Sep 9, 1 PM $0.144
-0.06%
$143.63 million $7.52 million
Sep 9, 12 PM $0.144
-0.09%
$143.71 million $8 million
Sep 9, 11 AM $0.144
+0.63%
$143.85 million $8.53 million
Sep 9, 10 AM $0.143
-0.68%
$142.95 million $8.47 million
Sep 9, 9 AM $0.144
-0.32%
$143.92 million $8.62 million
Sep 9, 8 AM $0.144
+0.77%
$144.39 million $9.01 million
Sep 9, 7 AM $0.143
+0.01%
$143.28 million $9.81 million
Sep 9, 6 AM $0.143
+0.41%
$143.27 million $10.27 million
Sep 9, 5 AM $0.143
-0.63%
$142.69 million $10.69 million
Sep 9, 4 AM $0.144
+1.23%
$143.59 million $10.99 million
Sep 9, 3 AM $0.142
-0.65%
$141.85 million $10.95 million
Sep 9, 2 AM $0.143
-0.22%
$142.77 million $11.28 million
Sep 9, 1 AM $0.143
-0.27%
$143.09 million $11.35 million
Sep 9, 12 AM $0.143
+0.24%
$143.48 million $11.37 million
Sep 8, 11 PM $0.143
-0.13%
$143.15 million $11.71 million
Sep 8, 10 PM $0.143
+0.13%
$143.33 million $11.99 million
Sep 8, 9 PM $0.143
-0.35%
$143.14 million $12.39 million
Sep 8, 8 PM $0.144
+0.02%
$143.65 million $13.09 million
Sep 8, 7 PM $0.144
+0.12%
$143.62 million $13.27 million
Sep 8, 6 PM $0.143
-0.72%
$143.45 million $13.16 million
Sep 8, 5 PM $0.144
-0.85%
$144.49 million $13.16 million
Sep 8, 4 PM $0.146
+0.19%
$145.72 million $13.25 million
Sep 8, 3 PM $0.145
+0.82%
$145.43 million $13.42 million
Sep 8, 2 PM $0.144
+1.43%
$144.26 million $13.74 million
Sep 8, 1 PM $0.142
-1.46%
$142.22 million $13.85 million
Sep 8, 12 PM $0.144
-0.77%
$144.33 million $13.89 million
Sep 8, 11 AM $0.145
-0.67%
$145.46 million $13.67 million
Sep 8, 10 AM $0.146
-0.78%
$146.44 million $13.64 million
Sep 8, 9 AM $0.148
+0.14%
$147.59 million $13.48 million
Sep 8, 8 AM $0.147
+0.49%
$147.38 million $13.31 million
Sep 8, 7 AM $0.147
+0.57%
$146.66 million $12.73 million
Sep 8, 6 AM $0.146
+0.19%
$145.83 million $12.72 million
Sep 8, 5 AM $0.146
+0.83%
$145.56 million $12.69 million
Sep 8, 4 AM $0.144
-0.40%
$144.36 million $12.63 million
Sep 8, 3 AM $0.145
+0.56%
$144.94 million $12.71 million
Sep 8, 2 AM $0.144
-1.51%
$144.14 million $12.46 million
Sep 8, 1 AM $0.146
+0.20%
$146.34 million $12.64 million
Sep 8, 12 AM $0.146
+0.32%
$146.06 million $12.88 million
Sep 7, 11 PM $0.146
+1.00%
$145.59 million $13.06 million
Sep 7, 10 PM $0.144
-1.85%
$144.15 million $13.45 million
Sep 7, 9 PM $0.147
+0.98%
$146.88 million $13.52 million
Sep 7, 8 PM $0.145
+0.60%
$145.45 million $12.88 million