ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.135
+0.43%
$ 101.45 million $ 9.69 million
May 26, 8 AM $ 0.134
+0.55%
$ 101.02 million $ 9.63 million
May 26, 7 AM $ 0.133
-0.69%
$ 100.47 million $ 9.55 million
May 26, 6 AM $ 0.134
+0.05%
$ 101.17 million $ 9.48 million
May 26, 5 AM $ 0.134
+0.36%
$ 101.13 million $ 9.52 million
May 26, 4 AM $ 0.134
+0.68%
$ 100.77 million $ 9.47 million
May 26, 3 AM $ 0.133
-0.35%
$ 100.09 million $ 9.38 million
May 26, 2 AM $ 0.133
-0.63%
$ 100.42 million $ 9.33 million
May 26, 1 AM $ 0.134
-0.60%
$ 101.06 million $ 9.08 million
May 26, 12 AM $ 0.135
-0.99%
$ 101.66 million $ 8.91 million
May 25, 11 PM $ 0.136
+0.02%
$ 102.68 million $ 9.13 million
May 25, 10 PM $ 0.136
-0.79%
$ 102.66 million $ 9.1 million
May 25, 9 PM $ 0.137
-0.36%
$ 103.48 million $ 9.01 million
May 25, 8 PM $ 0.138
-0.35%
$ 103.85 million $ 9.09 million
May 25, 7 PM $ 0.138
+0.14%
$ 104.22 million $ 8.99 million
May 25, 6 PM $ 0.138
-0.15%
$ 104.07 million $ 8.82 million
May 25, 5 PM $ 0.138
-0.54%
$ 104.22 million $ 8.65 million
May 25, 4 PM $ 0.139
+0.82%
$ 104.78 million $ 8.24 million
May 25, 3 PM $ 0.138
-0.05%
$ 103.93 million $ 8.09 million
May 25, 2 PM $ 0.138
+0.15%
$ 103.98 million $ 8.08 million
May 25, 1 PM $ 0.138
+0.50%
$ 103.83 million $ 8.3 million
May 25, 12 PM $ 0.137
+0.46%
$ 103.3 million $ 8.28 million
May 25, 11 AM $ 0.137
-0.28%
$ 102.83 million $ 8.37 million
May 25, 10 AM $ 0.137
+0.36%
$ 103.12 million $ 8.42 million
May 25, 9 AM $ 0.137
-0.48%
$ 102.75 million $ 8.57 million
May 25, 8 AM $ 0.137
+0.44%
$ 103.25 million $ 8.58 million
May 25, 7 AM $ 0.137
-0.11%
$ 102.79 million $ 8.57 million
May 25, 6 AM $ 0.137
-0.18%
$ 102.91 million $ 8.49 million
May 25, 5 AM $ 0.137
+0.07%
$ 103.09 million $ 8.46 million
May 25, 4 AM $ 0.137
+1.03%
$ 103.02 million $ 8.46 million
May 25, 3 AM $ 0.135
+0.03%
$ 101.97 million $ 8.44 million
May 25, 2 AM $ 0.135
+0.39%
$ 101.94 million $ 8.53 million
May 25, 1 AM $ 0.135
-0.38%
$ 101.55 million $ 8.82 million
May 25, 12 AM $ 0.135
+0.67%
$ 101.93 million $ 9.17 million
May 24, 11 PM $ 0.135
+0.24%
$ 101.25 million $ 9.03 million
May 24, 10 PM $ 0.134
+1.34%
$ 101.01 million $ 9.16 million
May 24, 9 PM $ 0.132
-1.80%
$ 99.67 million $ 9.5 million
May 24, 8 PM $ 0.135
-0.72%
$ 101.49 million $ 10.04 million
May 24, 7 PM $ 0.136
+0.13%
$ 102.23 million $ 10.89 million
May 24, 6 PM $ 0.136
-0.83%
$ 102.1 million $ 11.1 million
May 24, 5 PM $ 0.137
+0.27%
$ 102.95 million $ 11.24 million
May 24, 4 PM $ 0.136
+0.31%
$ 102.67 million $ 11.32 million
May 24, 3 PM $ 0.136
-0.16%
$ 102.35 million $ 11.38 million
May 24, 2 PM $ 0.136
-0.51%
$ 102.51 million $ 11.49 million
May 24, 1 PM $ 0.137
-0.43%
$ 103.04 million $ 11.33 million
May 24, 12 PM $ 0.137
-0.13%
$ 103.48 million $ 11.85 million
May 24, 11 AM $ 0.138
-0.49%
$ 103.62 million $ 11.73 million
May 24, 10 AM $ 0.138
-0.66%
$ 104.13 million $ 11.63 million
May 24, 9 AM $ 0.139
+0.06%
$ 104.82 million $ 11.61 million
May 24, 8 AM $ 0.139
-0.09%
$ 104.75 million $ 12.33 million