ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.147
-0.36%
$ 110.68 million $ 12.95 million
Jul 24, 10 AM $ 0.148
-0.29%
$ 111.08 million $ 13.06 million
Jul 24, 9 AM $ 0.148
+0.29%
$ 111.45 million $ 13.23 million
Jul 24, 8 AM $ 0.148
-0.55%
$ 111.13 million $ 13.26 million
Jul 24, 7 AM $ 0.148
+0.05%
$ 111.75 million $ 13.18 million
Jul 24, 6 AM $ 0.148
-0.28%
$ 111.69 million $ 13.24 million
Jul 24, 5 AM $ 0.149
-0.50%
$ 112.01 million $ 13.59 million
Jul 24, 4 AM $ 0.15
-0.72%
$ 112.57 million $ 13.49 million
Jul 24, 3 AM $ 0.151
+1.02%
$ 113.38 million $ 13.49 million
Jul 24, 2 AM $ 0.149
+0.48%
$ 112.24 million $ 13.57 million
Jul 24, 1 AM $ 0.148
+0.87%
$ 111.71 million $ 13.56 million
Jul 24, 12 AM $ 0.147
-1.01%
$ 110.74 million $ 13.44 million
Jul 23, 11 PM $ 0.149
-0.17%
$ 111.87 million $ 12.95 million
Jul 23, 10 PM $ 0.149
-0.52%
$ 112.05 million $ 12.77 million
Jul 23, 9 PM $ 0.15
-1.79%
$ 112.64 million $ 12.44 million
Jul 23, 8 PM $ 0.152
+1.64%
$ 114.69 million $ 12 million
Jul 23, 7 PM $ 0.15
-0.55%
$ 112.84 million $ 10.52 million
Jul 23, 6 PM $ 0.151
+0.03%
$ 113.46 million $ 10.39 million
Jul 23, 5 PM $ 0.151
-0.81%
$ 113.43 million $ 10.16 million
Jul 23, 4 PM $ 0.152
+1.03%
$ 114.35 million $ 10.65 million
Jul 23, 3 PM $ 0.15
+0.81%
$ 113.19 million $ 10.21 million
Jul 23, 2 PM $ 0.149
-0.59%
$ 112.28 million $ 9.91 million
Jul 23, 1 PM $ 0.15
+0.09%
$ 112.99 million $ 9.8 million
Jul 23, 12 PM $ 0.15
+0.74%
$ 112.88 million $ 9.46 million
Jul 23, 11 AM $ 0.149
+0.46%
$ 112.05 million $ 8.87 million
Jul 23, 10 AM $ 0.148
+0.38%
$ 111.54 million $ 8.87 million
Jul 23, 9 AM $ 0.148
+0.37%
$ 111.12 million $ 8.87 million
Jul 23, 8 AM $ 0.147
+1.12%
$ 110.7 million $ 8.82 million
Jul 23, 7 AM $ 0.145
-0.31%
$ 109.47 million $ 8.86 million
Jul 23, 6 AM $ 0.146
+1.18%
$ 109.82 million $ 9.02 million
Jul 23, 5 AM $ 0.144
-0.34%
$ 108.54 million $ 8.67 million
Jul 23, 4 AM $ 0.145
+0.86%
$ 108.91 million $ 8.89 million
Jul 23, 3 AM $ 0.143
-1.00%
$ 107.97 million $ 9.07 million
Jul 23, 2 AM $ 0.145
-0.53%
$ 109.06 million $ 8.91 million
Jul 23, 1 AM $ 0.146
-0.20%
$ 109.64 million $ 9.06 million
Jul 23, 12 AM $ 0.146
+0.30%
$ 109.86 million $ 9.24 million
Jul 22, 11 PM $ 0.146
-0.23%
$ 109.53 million $ 9.51 million
Jul 22, 10 PM $ 0.146
+0.05%
$ 109.79 million $ 9.85 million
Jul 22, 9 PM $ 0.146
+0.25%
$ 109.74 million $ 10.1 million
Jul 22, 8 PM $ 0.145
+0.51%
$ 109.47 million $ 10.6 million
Jul 22, 7 PM $ 0.145
-0.08%
$ 108.91 million $ 10.63 million
Jul 22, 6 PM $ 0.145
-0.56%
$ 109 million $ 10.75 million
Jul 22, 5 PM $ 0.146
-1.46%
$ 109.61 million $ 11.02 million
Jul 22, 4 PM $ 0.148
+0.56%
$ 111.23 million $ 10.81 million
Jul 22, 3 PM $ 0.147
+0.00%
$ 110.62 million $ 11.1 million
Jul 22, 2 PM $ 0.147
-0.11%
$ 110.62 million $ 11.18 million
Jul 22, 1 PM $ 0.147
+0.17%
$ 110.75 million $ 11.2 million
Jul 22, 12 PM $ 0.147
-0.83%
$ 110.55 million $ 11.34 million
Jul 22, 11 AM $ 0.148
-0.69%
$ 111.48 million $ 11.35 million
Jul 22, 10 AM $ 0.149
-0.22%
$ 112.25 million $ 11.44 million