ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
11:53 PM $0.132
+0.01%
$132.32 million $5.65 million
11:52 PM $0.132
+0.00%
$132.32 million $5.65 million
11:51 PM $0.132
-0.01%
$132.32 million $5.64 million
11:50 PM $0.132
+0.02%
$132.32 million $5.64 million
11:49 PM $0.132
-0.01%
$132.29 million $5.64 million
11:48 PM $0.132
-0.01%
$132.29 million $5.64 million
11:47 PM $0.132
-0.01%
$132.29 million $5.64 million
11:46 PM $0.132
+0.01%
$132.29 million $5.64 million
11:45 PM $0.132
-0.01%
$132.29 million $5.63 million
11:44 PM $0.132
-0.01%
$132.33 million $5.63 million
11:43 PM $0.132
-0.03%
$132.33 million $5.63 million
11:42 PM $0.132
+0.05%
$132.33 million $5.63 million
11:41 PM $0.132
+0.07%
$132.33 million $5.61 million
11:40 PM $0.132
+0.01%
$132.33 million $5.61 million
11:39 PM $0.132
+0.00%
$132.22 million $5.61 million
11:38 PM $0.132
+0.02%
$132.22 million $5.61 million
11:37 PM $0.132
-0.02%
$132.22 million $5.61 million
11:36 PM $0.132
-0.01%
$132.22 million $5.6 million
11:35 PM $0.132
-0.06%
$132.22 million $5.6 million
11:34 PM $0.132
+0.02%
$132.3 million $5.6 million
11:33 PM $0.132
+0.00%
$132.3 million $5.6 million
11:32 PM $0.132
-0.04%
$132.3 million $5.6 million
11:31 PM $0.132
-0.03%
$132.3 million $5.59 million
11:30 PM $0.132
+0.16%
$132.3 million $5.58 million
11:29 PM $0.132
+0.01%
$132.16 million $5.57 million
11:28 PM $0.132
-0.09%
$132.16 million $5.57 million
11:27 PM $0.132
-0.01%
$132.16 million $5.57 million
11:26 PM $0.132
+0.00%
$132.16 million $5.57 million
11:25 PM $0.132
+0.06%
$132.16 million $5.56 million
11:24 PM $0.132
+0.08%
$132.18 million $5.56 million
11:23 PM $0.132
+0.05%
$132.18 million $5.56 million
11:22 PM $0.132
+0.05%
$132.18 million $5.54 million
11:21 PM $0.132
+0.00%
$132.18 million $5.54 million
11:20 PM $0.132
-0.06%
$132.18 million $5.53 million
11:19 PM $0.132
+0.07%
$132.02 million $5.53 million
11:18 PM $0.132
-0.01%
$132.02 million $5.52 million
11:17 PM $0.132
-0.04%
$132.02 million $5.51 million
11:16 PM $0.132
-0.09%
$132.02 million $5.5 million
11:15 PM $0.132
+0.08%
$132.02 million $5.5 million
11:14 PM $0.132
+0.00%
$132.03 million $5.5 million
11:13 PM $0.132
-0.05%
$132.03 million $5.49 million
11:12 PM $0.132
-0.04%
$132.03 million $5.49 million
11:11 PM $0.132
-0.03%
$132.03 million $5.48 million
11:10 PM $0.132
-0.01%
$132.03 million $5.48 million
11:09 PM $0.132
-0.01%
$132.21 million $5.48 million
11:08 PM $0.132
-0.04%
$132.21 million $5.47 million
11:07 PM $0.132
-0.17%
$132.21 million $5.47 million
11:06 PM $0.132
-0.01%
$132.21 million $5.42 million
11:05 PM $0.133
-0.06%
$132.21 million $5.42 million
11:04 PM $0.133
+0.03%
$132.59 million $5.43 million