Coinranking
ApeCoin Historical Data
APE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.759 | +29.89% | ||
| Aug 12 | $ 0.585 | +1.78% | ||
| Aug 5 | $ 0.62 | +2.10% | ||
| Jul 29 | $ 0.607 | -21.16% | ||
| Jul 22 | $ 0.792 | -8.19% | ||
| Jul 15 | $ 0.841 | +11.19% | ||
| Jul 8 | $ 0.739 | +5.71% | ||
| Jul 1 | $ 0.763 | -22.63% | ||
| Jun 24 | $ 0.941 | +4.13% | ||
| Jun 17 | $ 0.924 | -14.83% | ||
| Jun 10 | $ 1.05 | -9.33% | ||
| Jun 3 | $ 1.12 | -12.34% | ||
| May 27 | $ 1.28 | -0.02% | ||
| May 20 | $ 1.32 | +10.67% | ||
| May 13 | $ 1.26 | +4.83% | ||
| May 6 | $ 1.21 | -3.98% | ||
| Apr 29 | $ 1.24 | -3.06% | ||
| Apr 22 | $ 1.27 | -0.94% | ||
| Apr 15 | $ 1.32 | +7.27% | ||
| Apr 8 | $ 1.15 | -33.46% | ||
| Apr 1 | $ 1.7 | -15.25% | ||
| Mar 25 | $ 1.97 | -0.64% | ||
| Mar 18 | $ 1.89 | -10.32% | ||
| Mar 11 | $ 2.07 | -9.55% | ||
| Mar 4 | $ 2.27 | +1.74% | ||
| Feb 26 | $ 2.23 | +21.26% | ||
| Feb 19 | $ 1.84 | +6.40% | ||
| Feb 12 | $ 1.73 | +21.15% | ||
| Feb 5 | $ 1.43 | +5.53% | ||
| Jan 29 | $ 1.36 | -2.12% | ||
| Jan 22 | $ 1.41 | +0.81% | ||
| Jan 15 | $ 1.4 | +1.35% | ||
| Jan 8 | $ 1.46 | +6.53% | ||
| Jan 1 | $ 1.41 | -13.46% | ||
| Dec 25 | $ 1.65 | -3.11% | ||
| Dec 18 | $ 1.71 | +1.71% | ||
| Dec 11 | $ 1.75 | -2.29% | ||
| Dec 4 | $ 1.78 | +11.59% | ||
| Nov 27 | $ 1.59 | -2.87% | ||
| Nov 20 | $ 1.69 | +22.26% | ||
| Nov 13 | $ 1.34 | -9.50% | ||
| Nov 6 | $ 1.43 | -2.19% | ||
| Oct 30 | $ 1.47 | +4.55% | ||
| Oct 23 | $ 1.4 | +22.86% | ||
| Oct 16 | $ 1.14 | +6.48% | ||
| Oct 9 | $ 1.06 | -1.82% | ||
| Oct 2 | $ 1.09 | -14.94% | ||
| Sep 25 | $ 1.28 | +14.99% | ||
| Sep 18 | $ 1.13 | +1.08% | ||
| Sep 11 | $ 1.12 | -9.31% | ||