Coinranking
ApeCoin Historical Data
APE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.723 | -1.73% | ||
| Sep 30 | $0.705 | -15.69% | ||
| Sep 23 | $0.825 | +5.89% | ||
| Sep 16 | $0.813 | +11.66% | ||
| Sep 9 | $0.734 | -1.31% | ||
| Sep 2 | $0.734 | +28.92% | ||
| Aug 26 | $0.57 | -21.95% | ||
| Aug 19 | $0.759 | +29.89% | ||
| Aug 12 | $0.585 | +1.78% | ||
| Aug 5 | $0.62 | +2.10% | ||
| Jul 29 | $0.607 | -21.16% | ||
| Jul 22 | $0.792 | -8.19% | ||
| Jul 15 | $0.841 | +11.19% | ||
| Jul 8 | $0.739 | +5.71% | ||
| Jul 1 | $0.763 | -22.63% | ||
| Jun 24 | $0.941 | +4.13% | ||
| Jun 17 | $0.924 | -14.83% | ||
| Jun 10 | $1.05 | -9.33% | ||
| Jun 3 | $1.12 | -12.34% | ||
| May 27 | $1.28 | -0.02% | ||
| May 20 | $1.32 | +10.67% | ||
| May 13 | $1.26 | +4.83% | ||
| May 6 | $1.21 | -3.98% | ||
| Apr 29 | $1.24 | -3.06% | ||
| Apr 22 | $1.27 | -0.94% | ||
| Apr 15 | $1.32 | +7.27% | ||
| Apr 8 | $1.15 | -33.46% | ||
| Apr 1 | $1.7 | -15.25% | ||
| Mar 25 | $1.97 | -0.64% | ||
| Mar 18 | $1.89 | -10.32% | ||
| Mar 11 | $2.07 | -9.55% | ||
| Mar 4 | $2.27 | +1.74% | ||
| Feb 26 | $2.23 | +21.26% | ||
| Feb 19 | $1.84 | +6.40% | ||
| Feb 12 | $1.73 | +21.15% | ||
| Feb 5 | $1.43 | +5.53% | ||
| Jan 29 | $1.36 | -2.12% | ||
| Jan 22 | $1.41 | +0.81% | ||
| Jan 15 | $1.4 | +1.35% | ||
| Jan 8 | $1.46 | +6.53% | ||
| Jan 1 | $1.41 | -13.46% | ||
| Dec 25 | $1.65 | -3.11% | ||
| Dec 18 | $1.71 | +1.71% | ||
| Dec 11 | $1.75 | -2.29% | ||
| Dec 4 | $1.78 | +11.59% | ||
| Nov 27 | $1.59 | -2.87% | ||
| Nov 20 | $1.69 | +22.26% | ||
| Nov 13 | $1.34 | -9.50% | ||
| Nov 6 | $1.43 | -2.19% | ||
| Oct 30 | $1.47 | +4.55% | ||