ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.32
+10.67%
$ 167.9 million $ 352.3 million
May 13 $ 1.26
+4.83%
$ 156.27 million $ 225.05 million
May 6 $ 1.21
-3.98%
$ 157.3 million $ 278.63 million
Apr 29 $ 1.24
-3.06%
$ 165.77 million $ 302.72 million
Apr 22 $ 1.27
-0.94%
$ 167.65 million $ 377.96 million
Apr 15 $ 1.32
+7.27%
$ 168.69 million $ 366.45 million
Apr 8 $ 1.15
-33.46%
$ 161.08 million $ 557.21 million
Apr 1 $ 1.7
-15.25%
$ 226.14 million $ 401.07 million
Mar 25 $ 1.97
-0.64%
$ 263.9 million $ 430.79 million
Mar 18 $ 1.89
-10.32%
$ 260.69 million $ 564.34 million
Mar 11 $ 2.07
-9.55%
$ 276.6 million $ 1.11 billion
Mar 4 $ 2.27
+1.74%
$ 300.84 million $ 979.26 million
Feb 26 $ 2.23
+21.26%
$ 293.04 million $ 1.13 billion
Feb 19 $ 1.84
+6.40%
$ 241.67 million $ 611.11 million
Feb 12 $ 1.73
+21.15%
$ 227.13 million $ 556.49 million
Feb 5 $ 1.43
+5.53%
$ 187.49 million $ 321.66 million
Jan 29 $ 1.36
-2.12%
$ 178.09 million $ 437.4 million
Jan 22 $ 1.41
+0.81%
$ 181.94 million $ 300.81 million
Jan 15 $ 1.4
+1.35%
$ 183.82 million $ 570.92 million
Jan 8 $ 1.46
+6.53%
$ 181.08 million $ 518.2 million
Jan 1 $ 1.41
-13.46%
$ 179.47 million $ 521.06 million
Dec 25 $ 1.65
-3.11%
$ 213.13 million $ 527.78 million
Dec 18 $ 1.71
+1.71%
$ 223.46 million $ 378.72 million
Dec 11 $ 1.75
-2.29%
$ 220.26 million $ 549.29 million
Dec 4 $ 1.78
+11.59%
$ 234.75 million $ 673.16 million
Nov 27 $ 1.59
-2.87%
$ 208.8 million $ 548.24 million
Nov 20 $ 1.69
+22.26%
$ 214.97 million $ 676.66 million
Nov 13 $ 1.34
-9.50%
$ 181.69 million $ 514.36 million
Nov 6 $ 1.43
-2.19%
$ 194.39 million $ 541.06 million
Oct 30 $ 1.47
+4.55%
$ 192.26 million $ 521.16 million
Oct 23 $ 1.4
+22.86%
$ 183.68 million $ 558.37 million
Oct 16 $ 1.14
+6.48%
$ 149.65 million $ 361.89 million
Oct 9 $ 1.06
-1.82%
$ 140.54 million $ 234.24 million
Oct 2 $ 1.09
-14.94%
$ 141.51 million $ 379.55 million
Sep 25 $ 1.28
+14.99%
$ 167.82 million $ 403.25 million
Sep 18 $ 1.13
+1.08%
$ 145.95 million $ 299.12 million
Sep 11 $ 1.12
-9.31%
$ 146.74 million $ 390.55 million
Sep 4 $ 1.32
-2.66%
$ 161.74 million $ 220.62 million
Aug 28 $ 1.36
-5.38%
$ 178.3 million $ 415.54 million
Aug 21 $ 1.43
-11.00%
$ 188.43 million $ 614.42 million
Aug 14 $ 1.62
-18.99%
$ 210.76 million $ 924.73 million
Aug 7 $ 2.02
+8.60%
$ 261.79 million $ 625.35 million
Jul 31 $ 1.86
-2.24%
$ 243.59 million $ 601.76 million
Jul 24 $ 1.9
-9.16%
$ 249.17 million $ 959.67 million
Jul 17 $ 2.09
+5.26%
$ 274.31 million $ 772.17 million
Jul 10 $ 1.99
-0.75%
$ 260.6 million $ 787.46 million
Jul 3 $ 2
-7.96%
$ 262.56 million $ 642.03 million
Jun 26 $ 2.17
-5.78%
$ 285.27 million $ 810.76 million
Jun 19 $ 2.18
+6.55%
$ 302.78 million $ 730.01 million
Jun 12 $ 2.11
-10.57%
$ 268.65 million $ 666.6 million