ApeCoin Historical Data

APE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $4.6
-1.70%
$603.54 million $387.89 million
Jul 14, 2022 $4.68
+2.08%
$613.96 million $282.53 million
Jul 13, 2022 $4.58
+8.20%
$601.42 million $304.09 million
Jul 12, 2022 $4.24
-2.33%
$555.85 million $143.8 million
Jul 11, 2022 $4.34
-9.28%
$569.11 million $159.29 million
Jul 10, 2022 $4.78
-4.56%
$627.29 million $134.14 million
Jul 9, 2022 $5.01
+1.34%
$657.26 million $128.66 million
Jul 8, 2022 $4.94
-3.32%
$648.6 million $214.18 million
Jul 7, 2022 $5.11
+1.70%
$670.89 million $242.41 million
Jul 6, 2022 $5.03
+1.57%
$659.68 million $348.83 million
Jul 5, 2022 $4.95
+0.31%
$649.52 million $308.09 million
Jul 4, 2022 $4.94
+7.83%
$647.51 million $208.01 million
Jul 3, 2022 $4.58
+1.34%
$600.51 million $153.52 million
Jul 2, 2022 $4.52
-0.39%
$592.56 million $147.41 million
Jul 1, 2022 $4.53
-1.92%
$594.85 million $257.69 million
Jun 30, 2022 $4.62
-1.76%
$606.51 million $252.24 million
Jun 29, 2022 $4.71
-4.30%
$617.38 million $397.84 million
Jun 28, 2022 $4.92
-4.09%
$645.13 million $597.13 million
Jun 27, 2022 $5.13
+8.80%
$672.67 million $354.83 million
Jun 26, 2022 $4.71
+3.27%
$618.29 million $535.27 million
Jun 25, 2022 $4.56
+1.71%
$598.68 million $209.62 million
Jun 24, 2022 $4.49
+1.96%
$588.64 million $236.17 million
Jun 23, 2022 $4.4
+10.61%
$577.35 million $260.45 million
Jun 22, 2022 $3.98
-9.54%
$521.95 million $322.98 million
Jun 21, 2022 $4.4
-2.56%
$576.97 million $476.36 million
Jun 20, 2022 $4.51
+8.63%
$592.15 million $668.33 million
Jun 19, 2022 $4.16
+14.47%
$545.1 million $493.36 million
Jun 18, 2022 $3.63
-3.28%
$476.22 million $352.92 million
Jun 17, 2022 $3.75
+10.93%
$492.38 million $264.74 million
Jun 16, 2022 $3.38
-18.84%
$443.84 million $365.38 million
Jun 15, 2022 $4.17
+14.58%
$546.84 million $458.59 million
Jun 14, 2022 $3.64
+4.68%
$477.78 million $375.95 million
Jun 13, 2022 $3.48
-10.91%
$456.42 million $625.73 million
Jun 12, 2022 $3.91
-17.65%
$512.33 million $368.64 million
Jun 11, 2022 $4.74
-8.35%
$622.11 million $303.45 million
Jun 10, 2022 $5.17
-9.90%
$678.78 million $204.82 million
Jun 9, 2022 $5.74
+0.47%
$753.38 million $149.65 million
Jun 8, 2022 $5.72
-5.41%
$749.82 million $211.36 million
Jun 7, 2022 $6.04
-5.73%
$792.79 million $239.01 million
Jun 6, 2022 $6.41
+4.74%
$840.94 million $228.67 million
Jun 5, 2022 $6.12
-1.54%
$802.85 million $141.02 million
Jun 4, 2022 $6.22
+1.25%
$815.44 million $163.11 million
Jun 3, 2022 $6.14
-4.28%
$805.35 million $247.08 million
Jun 2, 2022 $6.41
+4.93%
$841.32 million $318.83 million
Jun 1, 2022 $6.11
-9.88%
$801.81 million $432.31 million
May 31, 2022 $6.78
-5.99%
$889.66 million $489.19 million
May 30, 2022 $7.21
+15.30%
$946.31 million $560.22 million
May 29, 2022 $6.26
-0.14%
$820.72 million $245.52 million
May 28, 2022 $6.26
+2.84%
$821.84 million $305.28 million
May 27, 2022 $6.09
-4.70%
$799.11 million $613.82 million