ApeCoin Historical Data

APE Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 12.37
-6.78%
$ 1.62 billion $ 817.77 million
May 6, 2022 $ 13.27
-3.47%
$ 1.74 billion $ 1.03 billion
May 5, 2022 $ 13.75
-11.90%
$ 1.8 billion $ 2.48 billion
May 4, 2022 $ 15.6
+10.32%
$ 2.05 billion $ 3.47 billion
May 3, 2022 $ 14.14
-5.97%
$ 1.86 billion $ 1.69 billion
May 2, 2022 $ 15.04
-5.67%
$ 1.97 billion $ 11.14 billion
May 1, 2022 $ 15.94
-20.42%
$ 2.09 billion $ 3.99 billion
Apr 30, 2022 $ 20.03
+4.27%
$ 2.63 billion $ 6.51 billion
Apr 29, 2022 $ 19.21
-18.88%
$ 2.52 billion $ 7.74 billion
Apr 28, 2022 $ 23.68
+21.94%
$ 3.11 billion $ 4.27 billion
Apr 27, 2022 $ 19.42
+7.72%
$ 2.55 billion $ 1.63 billion
Apr 26, 2022 $ 18.03
-7.19%
$ 2.36 billion $ 1.96 billion
Apr 25, 2022 $ 19.42
+15.51%
$ 2.55 billion $ 2.37 billion
Apr 24, 2022 $ 16.82
+0.69%
$ 2.21 billion $ 1.6 billion
Apr 23, 2022 $ 16.7
+8.35%
$ 2.19 billion $ 2.43 billion
Apr 22, 2022 $ 15.41
+7.69%
$ 2.02 billion $ 1.11 billion
Apr 21, 2022 $ 14.31
-14.74%
$ 1.88 billion $ 1.33 billion
Apr 20, 2022 $ 16.79
+25.37%
$ 2.2 billion $ 2.68 billion
Apr 19, 2022 $ 13.39
+12.83%
$ 1.76 billion $ 769.63 million
Apr 18, 2022 $ 11.87
+0.76%
$ 1.56 billion $ 346.68 million
Apr 17, 2022 $ 11.78
+0.95%
$ 1.55 billion $ 296.05 million
Apr 16, 2022 $ 11.67
-4.91%
$ 1.53 billion $ 284.46 million
Apr 15, 2022 $ 12.27
-0.10%
$ 1.61 billion $ 350.71 million
Apr 14, 2022 $ 12.28
-7.28%
$ 1.61 billion $ 586.98 million
Apr 13, 2022 $ 13.24
+14.09%
$ 1.74 billion $ 816.17 million
Apr 12, 2022 $ 11.61
+6.41%
$ 1.52 billion $ 449.83 million
Apr 11, 2022 $ 10.91
-9.70%
$ 1.43 billion $ 604.9 million
Apr 10, 2022 $ 12.09
+10.18%
$ 1.59 billion $ 419.95 million
Apr 9, 2022 $ 10.98
+1.76%
$ 1.44 billion $ 168.59 million
Apr 8, 2022 $ 10.79
-3.56%
$ 1.42 billion $ 386.47 million
Apr 7, 2022 $ 11.19
+4.97%
$ 1.47 billion $ 393.93 million
Apr 6, 2022 $ 10.66
-8.32%
$ 1.4 billion $ 579.41 million
Apr 5, 2022 $ 11.63
-2.71%
$ 1.53 billion $ 588.79 million
Apr 4, 2022 $ 11.95
-3.73%
$ 1.57 billion $ 435.44 million
Apr 3, 2022 $ 12.41
+0.06%
$ 1.63 billion $ 400.21 million
Apr 2, 2022 $ 12.41
-3.06%
$ 1.63 billion $ 589.53 million
Apr 1, 2022 $ 12.8
+0.74%
$ 1.68 billion $ 556.47 million
Mar 31, 2022 $ 12.7
-10.36%
$ 1.67 billion $ 618.36 million
Mar 30, 2022 $ 14.17
+4.15%
$ 1.86 billion $ 778.79 million
Mar 29, 2022 $ 13.6
-3.18%
$ 1.78 billion $ 706.1 million
Mar 28, 2022 $ 14.05
-1.38%
$ 1.84 billion $ 1.21 billion
Mar 27, 2022 $ 14.24
+2.74%
$ 1.87 billion $ 773.21 million
Mar 26, 2022 $ 13.87
+12.07%
$ 1.82 billion $ 923.39 million
Mar 25, 2022 $ 12.37
-3.83%
$ 1.62 billion $ 889.51 million
Mar 24, 2022 $ 12.87
-3.29%
$ 1.69 billion $ 1.36 billion
Mar 23, 2022 $ 13.31
+8.50%
$ 1.75 billion $ 1.51 billion
Mar 22, 2022 $ 12.28
+6.85%
$ -- $ 1.5 billion
Download