ApeCoin Historical Data

APE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $5.51
-3.74%
$723.19 million $358.08 million
Sep 25, 2022 $5.73
+5.54%
$751.29 million $353.42 million
Sep 24, 2022 $5.43
-4.58%
$711.85 million $213.01 million
Sep 23, 2022 $5.69
-3.75%
$746.06 million $609.28 million
Sep 22, 2022 $5.91
+1.74%
$775.16 million $566.75 million
Sep 21, 2022 $5.81
+1.50%
$-- $979.75 million
Sep 20, 2022 $5.72
-2.66%
$750.66 million $480.93 million
Sep 19, 2022 $5.88
+15.55%
$771.21 million $1.02 billion
Sep 18, 2022 $5.09
-9.71%
$667.41 million $1.02 billion
Sep 17, 2022 $5.63
+20.84%
$739.19 million $719.14 million
Sep 16, 2022 $4.66
-4.99%
$611.7 million $203.34 million
Sep 15, 2022 $4.91
-3.81%
$643.79 million $624.09 million
Sep 14, 2022 $5.1
-0.81%
$669.3 million $375.59 million
Sep 13, 2022 $5.14
-6.32%
$674.77 million $782.42 million
Sep 12, 2022 $5.49
-3.10%
$720.33 million $692.1 million
Sep 11, 2022 $5.67
+11.98%
$743.3 million $713.63 million
Sep 10, 2022 $5.06
+0.26%
$663.79 million $269.76 million
Sep 9, 2022 $5.05
+12.11%
$662.08 million $488.48 million
Sep 8, 2022 $4.5
+1.73%
$590.55 million $226.11 million
Sep 7, 2022 $4.43
+2.65%
$580.55 million $175.1 million
Sep 6, 2022 $4.31
-9.13%
$565.54 million $305.24 million
Sep 5, 2022 $4.74
-1.03%
$622.32 million $99.58 million
Sep 4, 2022 $4.79
+0.78%
$628.79 million $98.06 million
Sep 3, 2022 $4.76
+1.08%
$623.93 million $104.69 million
Sep 2, 2022 $4.71
-1.25%
$617.29 million $178.32 million
Sep 1, 2022 $4.76
+0.08%
$625.11 million $193.79 million
Aug 31, 2022 $4.76
-1.00%
$624.59 million $138.59 million
Aug 30, 2022 $4.81
-3.58%
$630.93 million $166.38 million
Aug 29, 2022 $4.99
+7.14%
$654.33 million $195.47 million
Aug 28, 2022 $4.66
-2.07%
$610.75 million $257.81 million
Aug 27, 2022 $4.75
-0.35%
$623.65 million $203.85 million
Aug 26, 2022 $4.77
-11.35%
$625.8 million $244.15 million
Aug 25, 2022 $5.38
+1.17%
$705.96 million $191.54 million
Aug 24, 2022 $5.32
+1.29%
$697.82 million $403.3 million
Aug 23, 2022 $5.25
+1.08%
$688.94 million $185.07 million
Aug 22, 2022 $5.2
-0.04%
$681.57 million $232.06 million
Aug 21, 2022 $5.2
+3.18%
$681.84 million $354.49 million
Aug 20, 2022 $5.04
-1.73%
$660.85 million $276.91 million
Aug 19, 2022 $5.13
-11.29%
$672.49 million $556.98 million
Aug 18, 2022 $5.78
-5.42%
$758.07 million $381.46 million
Aug 17, 2022 $6.11
-1.46%
$801.49 million $218.76 million
Aug 16, 2022 $6.2
-0.25%
$813.39 million $203.34 million
Aug 15, 2022 $6.22
-2.47%
$815.45 million $516.88 million
Aug 14, 2022 $6.37
-4.17%
$836.11 million $280.26 million
Aug 13, 2022 $6.65
-5.44%
$872.58 million $259.38 million
Aug 12, 2022 $7.03
+1.65%
$922.76 million $203 million
Aug 11, 2022 $6.92
-2.65%
$907.83 million $350.12 million
Aug 10, 2022 $7.11
+1.13%
$932.48 million $675.79 million
Aug 9, 2022 $7.03
-4.01%
$922.08 million $288.58 million
Aug 8, 2022 $7.32
+1.55%
$960.58 million $303.22 million