ApeCoin Historical Data

APE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.126
-0.14%
$ 95.17 million $ 13.38 million
Feb 17, 11 PM $ 0.127
-0.03%
$ 95.3 million $ 13.41 million
Feb 17, 10 PM $ 0.127
-0.11%
$ 95.33 million $ 13.32 million
Feb 17, 9 PM $ 0.127
-0.28%
$ 95.44 million $ 13.58 million
Feb 17, 8 PM $ 0.127
-0.41%
$ 95.71 million $ 13.74 million
Feb 17, 7 PM $ 0.128
-0.88%
$ 96.1 million $ 13.92 million
Feb 17, 6 PM $ 0.129
+2.09%
$ 96.96 million $ 14.11 million
Feb 17, 5 PM $ 0.126
-1.00%
$ 94.97 million $ 14 million
Feb 17, 4 PM $ 0.127
+0.99%
$ 95.94 million $ 13.92 million
Feb 17, 3 PM $ 0.126
+0.60%
$ 95 million $ 14.16 million
Feb 17, 2 PM $ 0.125
-2.32%
$ 94.44 million $ 13.87 million
Feb 17, 1 PM $ 0.128
+0.47%
$ 96.73 million $ 13.43 million
Feb 17, 12 PM $ 0.128
-0.01%
$ 96.23 million $ 13.75 million
Feb 17, 11 AM $ 0.128
+0.60%
$ 96.24 million $ 13.86 million
Feb 17, 10 AM $ 0.127
-0.34%
$ 95.67 million $ 13.78 million
Feb 17, 9 AM $ 0.128
+0.02%
$ 95.99 million $ 13.74 million
Feb 17, 8 AM $ 0.128
-0.28%
$ 95.98 million $ 13.93 million
Feb 17, 7 AM $ 0.128
-0.09%
$ 96.25 million $ 13.75 million
Feb 17, 6 AM $ 0.128
-0.17%
$ 96.35 million $ 13.7 million
Feb 17, 5 AM $ 0.128
-1.13%
$ 96.5 million $ 15.52 million
Feb 17, 4 AM $ 0.13
-0.10%
$ 97.6 million $ 18.42 million
Feb 17, 3 AM $ 0.13
-0.66%
$ 97.7 million $ 21.45 million
Feb 17, 2 AM $ 0.131
+0.47%
$ 98.35 million $ 24.77 million
Feb 17, 1 AM $ 0.13
+0.25%
$ 97.91 million $ 27.62 million
Feb 17, 12 AM $ 0.13
-0.38%
$ 97.65 million $ 30.56 million
Feb 16, 11 PM $ 0.13
-0.31%
$ 98.01 million $ 33.33 million
Feb 16, 10 PM $ 0.131
-0.37%
$ 98.32 million $ 36.05 million
Feb 16, 9 PM $ 0.131
+0.47%
$ 98.7 million $ 38.65 million
Feb 16, 8 PM $ 0.131
+0.98%
$ 98.21 million $ 41.56 million
Feb 16, 7 PM $ 0.129
+0.91%
$ 97.28 million $ 44.86 million
Feb 16, 6 PM $ 0.128
+0.30%
$ 96.4 million $ 48.28 million
Feb 16, 5 PM $ 0.128
-0.42%
$ 96.12 million $ 51.34 million
Feb 16, 4 PM $ 0.128
+0.56%
$ 96.52 million $ 53.92 million
Feb 16, 3 PM $ 0.128
-2.09%
$ 95.98 million $ 56.08 million
Feb 16, 2 PM $ 0.13
+0.42%
$ 98.03 million $ 57.79 million
Feb 16, 1 PM $ 0.13
-1.72%
$ 97.62 million $ 60.04 million
Feb 16, 12 PM $ 0.132
+1.57%
$ 99.34 million $ 62.52 million
Feb 16, 11 AM $ 0.13
+0.00%
$ 97.8 million $ 64.93 million
Feb 16, 10 AM $ 0.13
-0.27%
$ 97.77 million $ 67.29 million
Feb 16, 9 AM $ 0.13
+0.46%
$ 98.05 million $ 69.98 million
Feb 16, 8 AM $ 0.13
+0.25%
$ 97.61 million $ 72.6 million
Feb 16, 7 AM $ 0.129
-0.60%
$ 97.37 million $ 75.48 million
Feb 16, 6 AM $ 0.13
+0.20%
$ 97.95 million $ 77.9 million
Feb 16, 5 AM $ 0.13
-1.42%
$ 97.76 million $ 80.44 million
Feb 16, 4 AM $ 0.132
+0.79%
$ 99.17 million $ 80.81 million
Feb 16, 3 AM $ 0.131
+0.43%
$ 98.35 million $ 80.14 million
Feb 16, 2 AM $ 0.13
-0.46%
$ 97.96 million $ 79.75 million
Feb 16, 1 AM $ 0.131
-0.13%
$ 98.42 million $ 79.07 million
Feb 16, 12 AM $ 0.131
+0.19%
$ 98.55 million $ 78.78 million
Feb 15, 11 PM $ 0.131
+0.54%
$ 98.38 million $ 78.29 million