ApeCoin Historical Data

APE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $7.21
-0.68%
$945.96 million $201.88 million
Aug 6, 2022 $7.26
-4.14%
$952.44 million $190.61 million
Aug 5, 2022 $7.57
+1.92%
$993.61 million $329.23 million
Aug 4, 2022 $7.43
+3.82%
$974.87 million $444.99 million
Aug 3, 2022 $7.16
+7.71%
$938.99 million $591.42 million
Aug 2, 2022 $6.64
-0.05%
$871.7 million $464.65 million
Aug 1, 2022 $6.65
-1.16%
$872.15 million $479.8 million
Jul 31, 2022 $6.73
+0.68%
$882.37 million $333.37 million
Jul 30, 2022 $6.68
+0.13%
$876.36 million $338.68 million
Jul 29, 2022 $6.67
-3.72%
$875.26 million $560.25 million
Jul 28, 2022 $6.93
+1.50%
$909.06 million $511.42 million
Jul 27, 2022 $6.83
+18.59%
$895.59 million $712.33 million
Jul 26, 2022 $5.76
-4.09%
$755.16 million $247.75 million
Jul 25, 2022 $6
-6.82%
$787.33 million $262.91 million
Jul 24, 2022 $6.44
-3.06%
$844.9 million $172.61 million
Jul 23, 2022 $6.64
+6.85%
$871.58 million $351.11 million
Jul 22, 2022 $6.22
-3.23%
$815.8 million $236.58 million
Jul 21, 2022 $6.43
+9.42%
$843.04 million $348.13 million
Jul 20, 2022 $5.87
-3.44%
$770.49 million $442.95 million
Jul 19, 2022 $6.08
+1.03%
$797.97 million $671.84 million
Jul 18, 2022 $6.02
+21.18%
$789.86 million $618.86 million
Jul 17, 2022 $4.97
+4.17%
$651.81 million $318.82 million
Jul 16, 2022 $4.77
+3.67%
$625.69 million $203.03 million
Jul 15, 2022 $4.6
-1.70%
$603.54 million $387.89 million
Jul 14, 2022 $4.68
+2.08%
$613.96 million $282.53 million
Jul 13, 2022 $4.58
+8.20%
$601.42 million $304.09 million
Jul 12, 2022 $4.24
-2.33%
$555.85 million $143.8 million
Jul 11, 2022 $4.34
-9.28%
$569.11 million $159.29 million
Jul 10, 2022 $4.78
-4.56%
$627.29 million $134.14 million
Jul 9, 2022 $5.01
+1.34%
$657.26 million $128.66 million
Jul 8, 2022 $4.94
-3.32%
$648.6 million $214.18 million
Jul 7, 2022 $5.11
+1.70%
$670.89 million $242.41 million
Jul 6, 2022 $5.03
+1.57%
$659.68 million $348.83 million
Jul 5, 2022 $4.95
+0.31%
$649.52 million $308.09 million
Jul 4, 2022 $4.94
+7.83%
$647.51 million $208.01 million
Jul 3, 2022 $4.58
+1.34%
$600.51 million $153.52 million
Jul 2, 2022 $4.52
-0.39%
$592.56 million $147.41 million
Jul 1, 2022 $4.53
-1.92%
$594.85 million $257.69 million
Jun 30, 2022 $4.62
-1.76%
$606.51 million $252.24 million
Jun 29, 2022 $4.71
-4.30%
$617.38 million $397.84 million
Jun 28, 2022 $4.92
-4.09%
$645.13 million $597.13 million
Jun 27, 2022 $5.13
+8.80%
$672.67 million $354.83 million
Jun 26, 2022 $4.71
+3.27%
$618.29 million $535.27 million
Jun 25, 2022 $4.56
+1.71%
$598.68 million $209.62 million
Jun 24, 2022 $4.49
+1.96%
$588.64 million $236.17 million
Jun 23, 2022 $4.4
+10.61%
$577.35 million $260.45 million
Jun 22, 2022 $3.98
-9.54%
$521.95 million $322.98 million
Jun 21, 2022 $4.4
-2.56%
$576.97 million $476.36 million
Jun 20, 2022 $4.51
+8.63%
$592.15 million $668.33 million
Jun 19, 2022 $4.16
+14.47%
$545.1 million $493.36 million