ApeCoin Historical Data

APE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $3.63
-3.28%
$476.22 million $352.92 million
Jun 17, 2022 $3.75
+10.93%
$492.38 million $264.74 million
Jun 16, 2022 $3.38
-18.84%
$443.84 million $365.38 million
Jun 15, 2022 $4.17
+14.58%
$546.84 million $458.59 million
Jun 14, 2022 $3.64
+4.68%
$477.78 million $375.95 million
Jun 13, 2022 $3.48
-10.91%
$456.42 million $625.73 million
Jun 12, 2022 $3.91
-17.65%
$512.33 million $368.64 million
Jun 11, 2022 $4.74
-8.35%
$622.11 million $303.45 million
Jun 10, 2022 $5.17
-9.90%
$678.78 million $204.82 million
Jun 9, 2022 $5.74
+0.47%
$753.38 million $149.65 million
Jun 8, 2022 $5.72
-5.41%
$749.82 million $211.36 million
Jun 7, 2022 $6.04
-5.73%
$792.79 million $239.01 million
Jun 6, 2022 $6.41
+4.74%
$840.94 million $228.67 million
Jun 5, 2022 $6.12
-1.54%
$802.85 million $141.02 million
Jun 4, 2022 $6.22
+1.25%
$815.44 million $163.11 million
Jun 3, 2022 $6.14
-4.28%
$805.35 million $247.08 million
Jun 2, 2022 $6.41
+4.93%
$841.32 million $318.83 million
Jun 1, 2022 $6.11
-9.88%
$801.81 million $432.31 million
May 31, 2022 $6.78
-5.99%
$889.66 million $489.19 million
May 30, 2022 $7.21
+15.30%
$946.31 million $560.22 million
May 29, 2022 $6.26
-0.14%
$820.72 million $245.52 million
May 28, 2022 $6.26
+2.84%
$821.84 million $305.28 million
May 27, 2022 $6.09
-4.70%
$799.11 million $613.82 million
May 26, 2022 $6.39
-13.12%
$838.5 million $531.03 million
May 25, 2022 $7.36
-2.22%
$965.07 million $381.15 million
May 24, 2022 $7.52
-2.84%
$986.97 million $613.45 million
May 23, 2022 $7.74
-3.94%
$1.02 billion $591.72 million
May 22, 2022 $8.06
+0.03%
$1.06 billion $380.82 million
May 21, 2022 $8.06
+3.43%
$1.06 billion $340.62 million
May 20, 2022 $7.79
-3.49%
$1.02 billion $558.6 million
May 19, 2022 $8.07
+1.58%
$1.06 billion $627.1 million
May 18, 2022 $7.95
-10.51%
$1.04 billion $717.57 million
May 17, 2022 $8.88
+9.64%
$1.17 billion $877.59 million
May 16, 2022 $8.1
-11.13%
$1.06 billion $748.71 million
May 15, 2022 $9.12
+4.62%
$1.2 billion $758.09 million
May 14, 2022 $8.71
+1.43%
$1.14 billion $1.11 billion
May 13, 2022 $8.59
+9.95%
$1.13 billion $1.69 billion
May 12, 2022 $7.82
+37.04%
$1.03 billion $2.34 billion
May 11, 2022 $5.71
-36.72%
$748.84 million $1.67 billion
May 10, 2022 $9.02
+11.68%
$1.18 billion $1.65 billion
May 9, 2022 $8.08
-28.06%
$1.06 billion $1.48 billion
May 8, 2022 $11.23
-9.22%
$1.47 billion $726.34 million
May 7, 2022 $12.37
-6.78%
$1.62 billion $817.77 million
May 6, 2022 $13.27
-3.47%
$1.74 billion $1.03 billion
May 5, 2022 $13.75
-11.90%
$1.8 billion $2.48 billion
May 4, 2022 $15.6
+10.32%
$2.05 billion $3.47 billion
May 3, 2022 $14.14
-5.97%
$1.86 billion $1.69 billion
May 2, 2022 $15.04
-5.67%
$1.97 billion $11.14 billion
May 1, 2022 $15.94
-20.42%
$2.09 billion $3.99 billion
Apr 30, 2022 $20.03
+4.27%
$2.63 billion $6.51 billion