ApeCoin Historical Data

APE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.131
-0.01%
$ 98.56 million $ 12.62 million
Feb 13, 10 PM $ 0.131
+0.01%
$ 98.59 million $ 12.72 million
Feb 13, 9 PM $ 0.131
+0.19%
$ 98.56 million $ 12.64 million
Feb 13, 8 PM $ 0.131
+0.10%
$ 98.38 million $ 12.51 million
Feb 13, 7 PM $ 0.131
-0.13%
$ 98.3 million $ 12.63 million
Feb 13, 6 PM $ 0.131
+0.07%
$ 98.4 million $ 12.86 million
Feb 13, 5 PM $ 0.131
+0.32%
$ 98.34 million $ 13.1 million
Feb 13, 4 PM $ 0.13
+1.84%
$ 98.09 million $ 13.01 million
Feb 13, 3 PM $ 0.128
+0.83%
$ 96.22 million $ 13.32 million
Feb 13, 2 PM $ 0.127
+0.63%
$ 95.47 million $ 13.07 million
Feb 13, 1 PM $ 0.126
+0.38%
$ 94.87 million $ 12.91 million
Feb 13, 12 PM $ 0.126
-0.66%
$ 94.5 million $ 12.88 million
Feb 13, 11 AM $ 0.126
-0.31%
$ 95.13 million $ 12.96 million
Feb 13, 10 AM $ 0.127
+0.05%
$ 95.42 million $ 13.12 million
Feb 13, 9 AM $ 0.127
-0.21%
$ 95.38 million $ 13.38 million
Feb 13, 8 AM $ 0.127
+0.79%
$ 95.57 million $ 13.51 million
Feb 13, 7 AM $ 0.126
+0.13%
$ 94.81 million $ 13.67 million
Feb 13, 6 AM $ 0.126
+0.83%
$ 94.7 million $ 13.8 million
Feb 13, 5 AM $ 0.125
-0.39%
$ 93.93 million $ 14.06 million
Feb 13, 4 AM $ 0.125
-0.49%
$ 94.29 million $ 14.12 million
Feb 13, 3 AM $ 0.126
-0.16%
$ 94.75 million $ 14.22 million
Feb 13, 2 AM $ 0.126
+0.09%
$ 94.88 million $ 14.23 million
Feb 13, 1 AM $ 0.126
-0.31%
$ 94.82 million $ 14.22 million
Feb 13, 12 AM $ 0.126
-1.08%
$ 95.12 million $ 14.25 million
Feb 12, 11 PM $ 0.128
+0.36%
$ 96.15 million $ 14.46 million
Feb 12, 10 PM $ 0.127
+1.36%
$ 95.81 million $ 14.61 million
Feb 12, 9 PM $ 0.126
+0.13%
$ 94.53 million $ 14.72 million
Feb 12, 8 PM $ 0.125
-1.41%
$ 94.4 million $ 15.18 million
Feb 12, 7 PM $ 0.127
+1.15%
$ 95.87 million $ 15.17 million
Feb 12, 6 PM $ 0.126
+0.72%
$ 94.72 million $ 15.18 million
Feb 12, 5 PM $ 0.125
+0.03%
$ 94 million $ 15.06 million
Feb 12, 4 PM $ 0.125
-0.77%
$ 93.96 million $ 15.11 million
Feb 12, 3 PM $ 0.126
-1.09%
$ 94.76 million $ 15 million
Feb 12, 2 PM $ 0.127
-0.50%
$ 95.74 million $ 15.42 million
Feb 12, 1 PM $ 0.128
+0.21%
$ 96.27 million $ 16.5 million
Feb 12, 12 PM $ 0.128
-1.44%
$ 96.01 million $ 16.87 million
Feb 12, 11 AM $ 0.129
-0.19%
$ 97.42 million $ 17.11 million
Feb 12, 10 AM $ 0.13
+1.04%
$ 97.57 million $ 16.99 million
Feb 12, 9 AM $ 0.128
+0.53%
$ 96.66 million $ 16.83 million
Feb 12, 8 AM $ 0.128
-0.98%
$ 96.1 million $ 16.6 million
Feb 12, 7 AM $ 0.129
+1.37%
$ 97.06 million $ 16.63 million
Feb 12, 6 AM $ 0.127
+0.87%
$ 95.81 million $ 16.46 million
Feb 12, 5 AM $ 0.126
+0.67%
$ 94.92 million $ 16.69 million
Feb 12, 4 AM $ 0.125
+0.06%
$ 94.33 million $ 16.56 million
Feb 12, 3 AM $ 0.125
+0.16%
$ 94.24 million $ 16.8 million
Feb 12, 2 AM $ 0.125
+0.24%
$ 94.09 million $ 16.97 million
Feb 12, 1 AM $ 0.125
+0.27%
$ 93.86 million $ 17.01 million
Feb 12, 12 AM $ 0.124
+1.32%
$ 93.67 million $ 16.85 million
Feb 11, 11 PM $ 0.123
-0.69%
$ 92.39 million $ 16.58 million
Feb 11, 10 PM $ 0.124
-0.69%
$ 93.03 million $ 16.27 million