ApeCoin Historical Data

APE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $19.21
-18.88%
$2.52 billion $7.74 billion
Apr 28, 2022 $23.68
+21.94%
$3.11 billion $4.27 billion
Apr 27, 2022 $19.42
+7.72%
$2.55 billion $1.63 billion
Apr 26, 2022 $18.03
-7.19%
$2.36 billion $1.96 billion
Apr 25, 2022 $19.42
+15.51%
$2.55 billion $2.37 billion
Apr 24, 2022 $16.82
+0.69%
$2.21 billion $1.6 billion
Apr 23, 2022 $16.7
+8.35%
$2.19 billion $2.43 billion
Apr 22, 2022 $15.41
+7.69%
$2.02 billion $1.11 billion
Apr 21, 2022 $14.31
-14.74%
$1.88 billion $1.33 billion
Apr 20, 2022 $16.79
+25.37%
$2.2 billion $2.68 billion
Apr 19, 2022 $13.39
+12.83%
$1.76 billion $769.63 million
Apr 18, 2022 $11.87
+0.76%
$1.56 billion $346.68 million
Apr 17, 2022 $11.78
+0.95%
$1.55 billion $296.05 million
Apr 16, 2022 $11.67
-4.91%
$1.53 billion $284.46 million
Apr 15, 2022 $12.27
-0.10%
$1.61 billion $350.71 million
Apr 14, 2022 $12.28
-7.28%
$1.61 billion $586.98 million
Apr 13, 2022 $13.24
+14.09%
$1.74 billion $816.17 million
Apr 12, 2022 $11.61
+6.41%
$1.52 billion $449.83 million
Apr 11, 2022 $10.91
-9.70%
$1.43 billion $604.9 million
Apr 10, 2022 $12.09
+10.18%
$1.59 billion $419.95 million
Apr 9, 2022 $10.98
+1.76%
$1.44 billion $168.59 million
Apr 8, 2022 $10.79
-3.56%
$1.42 billion $386.47 million
Apr 7, 2022 $11.19
+4.97%
$1.47 billion $393.93 million
Apr 6, 2022 $10.66
-8.32%
$1.4 billion $579.41 million
Apr 5, 2022 $11.63
-2.71%
$1.53 billion $588.79 million
Apr 4, 2022 $11.95
-3.73%
$1.57 billion $435.44 million
Apr 3, 2022 $12.41
+0.06%
$1.63 billion $400.21 million
Apr 2, 2022 $12.41
-3.06%
$1.63 billion $589.53 million
Apr 1, 2022 $12.8
+0.74%
$1.68 billion $556.47 million
Mar 31, 2022 $12.7
-10.36%
$1.67 billion $618.36 million
Mar 30, 2022 $14.17
+4.15%
$1.86 billion $778.79 million
Mar 29, 2022 $13.6
-3.18%
$1.78 billion $706.1 million
Mar 28, 2022 $14.05
-1.38%
$1.84 billion $1.21 billion
Mar 27, 2022 $14.24
+2.74%
$1.87 billion $773.21 million
Mar 26, 2022 $13.87
+12.07%
$1.82 billion $923.39 million
Mar 25, 2022 $12.37
-3.83%
$1.62 billion $889.51 million
Mar 24, 2022 $12.87
-3.29%
$1.69 billion $1.36 billion
Mar 23, 2022 $13.31
+8.50%
$1.75 billion $1.51 billion
Mar 22, 2022 $12.28
+6.85%
$-- $1.5 billion
Download