Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.14
-1.56%
$105.37 million $9.61 million
Aug 25, 7 PM $0.142
-0.69%
$107.04 million $9.5 million
Aug 25, 6 PM $0.143
+0.08%
$107.79 million $9.66 million
Aug 25, 5 PM $0.143
-0.21%
$107.7 million $9.8 million
Aug 25, 4 PM $0.143
-0.48%
$107.93 million $10.19 million
Aug 25, 3 PM $0.144
-0.27%
$108.44 million $10.39 million
Aug 25, 2 PM $0.144
+0.86%
$108.74 million $11.17 million
Aug 25, 1 PM $0.143
-1.05%
$107.81 million $11.47 million
Aug 25, 12 PM $0.145
+0.21%
$108.95 million $11.8 million
Aug 25, 11 AM $0.144
-0.60%
$108.72 million $11.8 million
Aug 25, 10 AM $0.145
+0.68%
$109.38 million $11.88 million
Aug 25, 9 AM $0.144
-0.58%
$108.64 million $11.9 million
Aug 25, 8 AM $0.145
-0.09%
$109.28 million $11.85 million
Aug 25, 7 AM $0.145
-1.04%
$109.38 million $11.72 million
Aug 25, 6 AM $0.147
-0.99%
$110.52 million $11.47 million
Aug 25, 5 AM $0.148
-0.23%
$111.63 million $11.46 million
Aug 25, 4 AM $0.149
+0.11%
$111.89 million $11.39 million
Aug 25, 3 AM $0.148
+0.37%
$111.77 million $11.05 million
Aug 25, 2 AM $0.148
+0.34%
$111.36 million $10.99 million
Aug 25, 1 AM $0.147
-0.12%
$110.97 million $10.82 million
Aug 25, 12 AM $0.148
+0.61%
$111.11 million $11.06 million
Aug 24, 11 PM $0.147
+0.20%
$110.43 million $11.02 million
Aug 24, 10 PM $0.146
-1.01%
$110.21 million $11.15 million
Aug 24, 9 PM $0.148
-0.09%
$111.33 million $11.42 million
Aug 24, 8 PM $0.148
+0.27%
$111.43 million $11.52 million
Aug 24, 7 PM $0.148
+0.23%
$111.13 million $11.51 million
Aug 24, 6 PM $0.147
+0.21%
$110.88 million $11.93 million
Aug 24, 5 PM $0.147
-0.53%
$110.64 million $12.22 million
Aug 24, 4 PM $0.148
+0.22%
$111.24 million $11.95 million
Aug 24, 3 PM $0.147
-0.65%
$111 million $12.06 million
Aug 24, 2 PM $0.148
+1.80%
$111.72 million $11.39 million
Aug 24, 1 PM $0.146
-1.59%
$109.76 million $11.13 million
Aug 24, 12 PM $0.148
+1.01%
$111.53 million $10.78 million
Aug 24, 11 AM $0.147
+1.22%
$110.41 million $10.57 million
Aug 24, 10 AM $0.145
+0.01%
$109.08 million $10.55 million
Aug 24, 9 AM $0.145
+0.85%
$109.07 million $10.69 million
Aug 24, 8 AM $0.144
-0.54%
$108.15 million $10.8 million
Aug 24, 7 AM $0.144
-0.24%
$108.74 million $11.01 million
Aug 24, 6 AM $0.145
-0.49%
$109 million $11 million
Aug 24, 5 AM $0.146
+0.20%
$109.53 million $11.05 million
Aug 24, 4 AM $0.145
+0.20%
$109.31 million $11.18 million
Aug 24, 3 AM $0.145
-0.35%
$109.1 million $11.67 million
Aug 24, 2 AM $0.145
+0.60%
$109.47 million $11.85 million
Aug 24, 1 AM $0.145
-2.45%
$108.82 million $12.21 million
Aug 24, 12 AM $0.148
-0.65%
$111.56 million $12.5 million
Aug 23, 11 PM $0.149
-0.22%
$112.28 million $12.57 million
Aug 23, 10 PM $0.15
-0.54%
$112.53 million $12.67 million
Aug 23, 9 PM $0.15
+0.16%
$113.13 million $12.62 million
Aug 23, 8 PM $0.15
-0.35%
$112.96 million $13.05 million
Aug 23, 7 PM $0.151
+1.52%
$113.36 million $12.99 million