Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $19.42
+15.51%
$2.55 billion $2.37 billion
Apr 24, 2022 $16.82
+0.69%
$2.21 billion $1.6 billion
Apr 23, 2022 $16.7
+8.35%
$2.19 billion $2.43 billion
Apr 22, 2022 $15.41
+7.69%
$2.02 billion $1.11 billion
Apr 21, 2022 $14.31
-14.74%
$1.88 billion $1.33 billion
Apr 20, 2022 $16.79
+25.37%
$2.2 billion $2.68 billion
Apr 19, 2022 $13.39
+12.83%
$1.76 billion $769.63 million
Apr 18, 2022 $11.87
+0.76%
$1.56 billion $346.68 million
Apr 17, 2022 $11.78
+0.95%
$1.55 billion $296.05 million
Apr 16, 2022 $11.67
-4.91%
$1.53 billion $284.46 million
Apr 15, 2022 $12.27
-0.10%
$1.61 billion $350.71 million
Apr 14, 2022 $12.28
-7.28%
$1.61 billion $586.98 million
Apr 13, 2022 $13.24
+14.09%
$1.74 billion $816.17 million
Apr 12, 2022 $11.61
+6.41%
$1.52 billion $449.83 million
Apr 11, 2022 $10.91
-9.70%
$1.43 billion $604.9 million
Apr 10, 2022 $12.09
+10.18%
$1.59 billion $419.95 million
Apr 9, 2022 $10.98
+1.76%
$1.44 billion $168.59 million
Apr 8, 2022 $10.79
-3.56%
$1.42 billion $386.47 million
Apr 7, 2022 $11.19
+4.97%
$1.47 billion $393.93 million
Apr 6, 2022 $10.66
-8.32%
$1.4 billion $579.41 million
Apr 5, 2022 $11.63
-2.71%
$1.53 billion $588.79 million
Apr 4, 2022 $11.95
-3.73%
$1.57 billion $435.44 million
Apr 3, 2022 $12.41
+0.06%
$1.63 billion $400.21 million
Apr 2, 2022 $12.41
-3.06%
$1.63 billion $589.53 million
Apr 1, 2022 $12.8
+0.74%
$1.68 billion $556.47 million
Mar 31, 2022 $12.7
-10.36%
$1.67 billion $618.36 million
Mar 30, 2022 $14.17
+4.15%
$1.86 billion $778.79 million
Mar 29, 2022 $13.6
-3.18%
$1.78 billion $706.1 million
Mar 28, 2022 $14.05
-1.38%
$1.84 billion $1.21 billion
Mar 27, 2022 $14.24
+2.74%
$1.87 billion $773.21 million
Mar 26, 2022 $13.87
+12.07%
$1.82 billion $923.39 million
Mar 25, 2022 $12.37
-3.83%
$1.62 billion $889.51 million
Mar 24, 2022 $12.87
-3.29%
$1.69 billion $1.36 billion
Mar 23, 2022 $13.31
+8.50%
$1.75 billion $1.51 billion
Mar 22, 2022 $12.28
+6.85%
$-- $1.5 billion
Download