ApeCoin Historical Data

APE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.128
-0.25%
$ 96.5 million $ 15.15 million
Feb 9, 10 PM $ 0.129
-0.09%
$ 96.77 million $ 15.65 million
Feb 9, 9 PM $ 0.129
+0.10%
$ 96.86 million $ 15.59 million
Feb 9, 8 PM $ 0.129
-0.33%
$ 96.76 million $ 15.45 million
Feb 9, 7 PM $ 0.129
+0.33%
$ 97.11 million $ 15.4 million
Feb 9, 6 PM $ 0.129
-0.87%
$ 96.77 million $ 15.18 million
Feb 9, 5 PM $ 0.13
+1.23%
$ 97.61 million $ 15.01 million
Feb 9, 4 PM $ 0.128
+1.12%
$ 96.45 million $ 14.64 million
Feb 9, 3 PM $ 0.127
+0.39%
$ 95.35 million $ 14.98 million
Feb 9, 2 PM $ 0.126
+1.77%
$ 94.98 million $ 15.06 million
Feb 9, 1 PM $ 0.124
-0.72%
$ 93.33 million $ 14.66 million
Feb 9, 12 PM $ 0.125
+0.38%
$ 94.01 million $ 14.96 million
Feb 9, 11 AM $ 0.124
+0.68%
$ 93.66 million $ 15.17 million
Feb 9, 10 AM $ 0.124
-1.82%
$ 93.03 million $ 15.23 million
Feb 9, 9 AM $ 0.126
-0.60%
$ 94.75 million $ 14.99 million
Feb 9, 8 AM $ 0.127
-1.32%
$ 95.32 million $ 14.78 million
Feb 9, 7 AM $ 0.128
-0.66%
$ 96.62 million $ 14.69 million
Feb 9, 6 AM $ 0.129
-0.53%
$ 97.25 million $ 14.42 million
Feb 9, 5 AM $ 0.13
+0.23%
$ 97.76 million $ 14.25 million
Feb 9, 4 AM $ 0.13
-0.50%
$ 97.56 million $ 14.22 million
Feb 9, 3 AM $ 0.13
+1.26%
$ 98.02 million $ 14.24 million
Feb 9, 2 AM $ 0.129
+0.60%
$ 96.8 million $ 14.05 million
Feb 9, 1 AM $ 0.128
+0.17%
$ 96.22 million $ 13.71 million
Feb 9, 12 AM $ 0.128
-0.07%
$ 96.06 million $ 13.12 million
Feb 8, 11 PM $ 0.128
+0.35%
$ 96.12 million $ 12.88 million
Feb 8, 10 PM $ 0.127
+0.48%
$ 95.75 million $ 12.57 million
Feb 8, 9 PM $ 0.127
-0.19%
$ 95.31 million $ 12.59 million
Feb 8, 8 PM $ 0.127
-1.41%
$ 95.5 million $ 12.69 million
Feb 8, 7 PM $ 0.129
+0.33%
$ 96.85 million $ 12.93 million
Feb 8, 6 PM $ 0.128
+0.80%
$ 96.55 million $ 13.05 million
Feb 8, 5 PM $ 0.127
+0.47%
$ 95.78 million $ 13.19 million
Feb 8, 4 PM $ 0.127
-1.46%
$ 95.35 million $ 13.06 million
Feb 8, 3 PM $ 0.129
-1.03%
$ 96.74 million $ 14.99 million
Feb 8, 2 PM $ 0.13
+0.00%
$ 97.74 million $ 14.91 million
Feb 8, 1 PM $ 0.13
+0.32%
$ 97.71 million $ 14.96 million
Feb 8, 12 PM $ 0.129
-0.56%
$ 97.4 million $ 14.83 million
Feb 8, 11 AM $ 0.13
+1.27%
$ 97.95 million $ 15.44 million
Feb 8, 10 AM $ 0.129
-0.71%
$ 96.73 million $ 15.16 million
Feb 8, 9 AM $ 0.129
-0.69%
$ 97.42 million $ 15.15 million
Feb 8, 8 AM $ 0.13
+1.13%
$ 98.1 million $ 15.24 million
Feb 8, 7 AM $ 0.129
+0.18%
$ 97.01 million $ 15.59 million
Feb 8, 6 AM $ 0.129
-0.39%
$ 96.84 million $ 16.52 million
Feb 8, 5 AM $ 0.129
-0.21%
$ 97.22 million $ 16.77 million
Feb 8, 4 AM $ 0.129
+0.12%
$ 97.38 million $ 17.27 million
Feb 8, 3 AM $ 0.129
-0.54%
$ 97.28 million $ 17.56 million
Feb 8, 2 AM $ 0.13
-0.76%
$ 97.81 million $ 18 million
Feb 8, 1 AM $ 0.131
-0.13%
$ 98.55 million $ 18.13 million
Feb 8, 12 AM $ 0.131
-0.45%
$ 98.66 million $ 18.73 million
Feb 7, 11 PM $ 0.132
-0.10%
$ 99.14 million $ 19.2 million
Feb 7, 10 PM $ 0.132
-0.10%
$ 99.24 million $ 19.39 million