ApeCoin Historical Data

APE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.121
+0.57%
$ 90.99 million $ 32.78 million
Feb 5, 9 PM $ 0.12
+0.39%
$ 90.36 million $ 31.55 million
Feb 5, 8 PM $ 0.12
-4.16%
$ 90.15 million $ 30.13 million
Feb 5, 7 PM $ 0.125
-1.75%
$ 94.06 million $ 27.91 million
Feb 5, 6 PM $ 0.127
+0.05%
$ 95.71 million $ 28.07 million
Feb 5, 5 PM $ 0.127
-2.97%
$ 95.66 million $ 27.92 million
Feb 5, 4 PM $ 0.131
+0.11%
$ 98.74 million $ 26.95 million
Feb 5, 3 PM $ 0.131
-4.13%
$ 98.45 million $ 26.56 million
Feb 5, 2 PM $ 0.136
+0.73%
$ 102.68 million $ 24.98 million
Feb 5, 1 PM $ 0.135
-0.47%
$ 101.93 million $ 24.89 million
Feb 5, 12 PM $ 0.136
-0.72%
$ 102.41 million $ 24.76 million
Feb 5, 11 AM $ 0.137
-0.39%
$ 103.12 million $ 24.02 million
Feb 5, 10 AM $ 0.138
-2.10%
$ 103.54 million $ 23.91 million
Feb 5, 9 AM $ 0.141
-0.48%
$ 105.73 million $ 23.63 million
Feb 5, 8 AM $ 0.141
+1.33%
$ 106.33 million $ 23.21 million
Feb 5, 7 AM $ 0.139
+0.06%
$ 104.9 million $ 23.16 million
Feb 5, 6 AM $ 0.139
-1.24%
$ 104.85 million $ 23.12 million
Feb 5, 5 AM $ 0.141
-0.15%
$ 106.12 million $ 23.43 million
Feb 5, 4 AM $ 0.141
-0.18%
$ 106.28 million $ 23.14 million
Feb 5, 3 AM $ 0.141
-0.66%
$ 106.47 million $ 22.75 million
Feb 5, 2 AM $ 0.142
-0.87%
$ 107.41 million $ 22.79 million
Feb 5, 1 AM $ 0.144
-0.31%
$ 108.11 million $ 22.18 million
Feb 5, 12 AM $ 0.144
+0.00%
$ 108.45 million $ 21.69 million
Feb 4, 11 PM $ 0.144
+0.87%
$ 108.5 million $ 21.9 million
Feb 4, 10 PM $ 0.143
-0.25%
$ 107.51 million $ 21.62 million
Feb 4, 9 PM $ 0.143
-1.47%
$ 107.74 million $ 21.36 million
Feb 4, 8 PM $ 0.145
-0.65%
$ 109.39 million $ 21.71 million
Feb 4, 7 PM $ 0.146
+1.50%
$ 110.09 million $ 23.45 million
Feb 4, 6 PM $ 0.144
+1.57%
$ 108.57 million $ 24.13 million
Feb 4, 5 PM $ 0.142
-0.36%
$ 106.84 million $ 24.16 million
Feb 4, 4 PM $ 0.142
-0.38%
$ 107.27 million $ 24.15 million
Feb 4, 3 PM $ 0.143
-0.28%
$ 107.44 million $ 23.68 million
Feb 4, 2 PM $ 0.143
-0.91%
$ 107.88 million $ 23.5 million
Feb 4, 1 PM $ 0.145
-1.12%
$ 109.07 million $ 22.79 million
Feb 4, 12 PM $ 0.147
-0.19%
$ 110.3 million $ 22.76 million
Feb 4, 11 AM $ 0.147
-0.19%
$ 110.5 million $ 22.91 million
Feb 4, 10 AM $ 0.147
-0.08%
$ 110.72 million $ 22.36 million
Feb 4, 9 AM $ 0.147
-0.85%
$ 110.81 million $ 22.49 million
Feb 4, 8 AM $ 0.148
-0.36%
$ 111.72 million $ 22.99 million
Feb 4, 7 AM $ 0.149
+0.22%
$ 112.12 million $ 22.91 million
Feb 4, 6 AM $ 0.149
+0.48%
$ 111.88 million $ 22.6 million
Feb 4, 5 AM $ 0.148
-1.06%
$ 111.31 million $ 22.08 million
Feb 4, 4 AM $ 0.15
-0.03%
$ 112.58 million $ 22.09 million
Feb 4, 3 AM $ 0.15
+1.39%
$ 112.6 million $ 21.96 million
Feb 4, 2 AM $ 0.148
-0.08%
$ 111.04 million $ 21.73 million
Feb 4, 1 AM $ 0.148
+0.77%
$ 111.08 million $ 21.75 million
Feb 4, 12 AM $ 0.147
+0.49%
$ 110.27 million $ 21.74 million
Feb 3, 11 PM $ 0.146
-0.57%
$ 109.74 million $ 21.47 million
Feb 3, 10 PM $ 0.147
-1.39%
$ 110.37 million $ 20.99 million
Feb 3, 9 PM $ 0.149
-1.59%
$ 111.91 million $ 20.75 million