ApeCoin Historical Data

APE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.149
-1.59%
$ 111.91 million $ 20.75 million
Feb 3, 8 PM $ 0.151
+3.93%
$ 113.73 million $ 20.46 million
Feb 3, 7 PM $ 0.145
+5.66%
$ 109.44 million $ 18.37 million
Feb 3, 6 PM $ 0.138
-2.56%
$ 103.53 million $ 16.7 million
Feb 3, 5 PM $ 0.141
-2.25%
$ 106.28 million $ 15.71 million
Feb 3, 4 PM $ 0.144
-2.48%
$ 108.73 million $ 15.4 million
Feb 3, 3 PM $ 0.148
+2.37%
$ 111.5 million $ 15.14 million
Feb 3, 2 PM $ 0.145
-1.87%
$ 108.92 million $ 14.72 million
Feb 3, 1 PM $ 0.147
-0.11%
$ 110.99 million $ 14.97 million
Feb 3, 12 PM $ 0.148
+0.89%
$ 111.13 million $ 15.05 million
Feb 3, 11 AM $ 0.146
+0.46%
$ 110.13 million $ 15.13 million
Feb 3, 10 AM $ 0.146
+0.01%
$ 109.53 million $ 15.15 million
Feb 3, 9 AM $ 0.146
-0.41%
$ 109.61 million $ 15.43 million
Feb 3, 8 AM $ 0.146
-0.11%
$ 110.07 million $ 15.47 million
Feb 3, 7 AM $ 0.146
-0.22%
$ 110.19 million $ 15.83 million
Feb 3, 6 AM $ 0.147
+0.35%
$ 110.44 million $ 16.31 million
Feb 3, 5 AM $ 0.146
-0.70%
$ 110.07 million $ 17.52 million
Feb 3, 4 AM $ 0.147
+0.79%
$ 110.85 million $ 18.28 million
Feb 3, 3 AM $ 0.146
+1.71%
$ 109.95 million $ 18.87 million
Feb 3, 2 AM $ 0.144
-1.94%
$ 108.11 million $ 19.99 million
Feb 3, 1 AM $ 0.146
-0.40%
$ 110.24 million $ 20.22 million
Feb 3, 12 AM $ 0.147
-0.43%
$ 110.59 million $ 20.69 million
Feb 2, 11 PM $ 0.148
-0.74%
$ 111.17 million $ 21.1 million
Feb 2, 10 PM $ 0.149
+0.65%
$ 111.87 million $ 22.22 million
Feb 2, 9 PM $ 0.148
-0.06%
$ 111.26 million $ 22.71 million
Feb 2, 8 PM $ 0.148
-0.35%
$ 111.32 million $ 22.77 million
Feb 2, 7 PM $ 0.148
-0.62%
$ 111.72 million $ 23.08 million
Feb 2, 6 PM $ 0.149
+0.62%
$ 112.42 million $ 23.33 million
Feb 2, 5 PM $ 0.148
+0.00%
$ 111.65 million $ 23.76 million
Feb 2, 4 PM $ 0.148
-0.90%
$ 111.74 million $ 23.87 million
Feb 2, 3 PM $ 0.15
+1.57%
$ 112.74 million $ 24.12 million
Feb 2, 2 PM $ 0.147
+0.44%
$ 110.99 million $ 24.41 million
Feb 2, 1 PM $ 0.147
+0.70%
$ 110.54 million $ 24.34 million
Feb 2, 12 PM $ 0.146
+0.35%
$ 109.77 million $ 24.26 million
Feb 2, 11 AM $ 0.145
-0.40%
$ 109.38 million $ 24.39 million
Feb 2, 10 AM $ 0.146
+0.15%
$ 109.83 million $ 24.41 million
Feb 2, 9 AM $ 0.146
+0.79%
$ 109.65 million $ 24.45 million
Feb 2, 8 AM $ 0.145
-0.03%
$ 108.8 million $ 23.82 million
Feb 2, 7 AM $ 0.145
-0.54%
$ 108.83 million $ 23.57 million
Feb 2, 6 AM $ 0.145
+1.81%
$ 109.41 million $ 23.14 million
Feb 2, 5 AM $ 0.143
-1.65%
$ 107.22 million $ 21.91 million
Feb 2, 4 AM $ 0.145
-0.47%
$ 109.26 million $ 21.25 million
Feb 2, 3 AM $ 0.146
+0.07%
$ 109.78 million $ 20.7 million
Feb 2, 2 AM $ 0.146
-1.16%
$ 109.72 million $ 19.48 million
Feb 2, 1 AM $ 0.147
-0.07%
$ 110.97 million $ 19.26 million
Feb 2, 12 AM $ 0.148
+2.03%
$ 111.05 million $ 18.95 million
Feb 1, 11 PM $ 0.145
-0.82%
$ 108.82 million $ 18.7 million
Feb 1, 10 PM $ 0.146
+1.68%
$ 109.62 million $ 18.29 million
Feb 1, 9 PM $ 0.143
-1.02%
$ 107.93 million $ 18.76 million
Feb 1, 8 PM $ 0.145
-0.09%
$ 109.04 million $ 19.85 million