ApeCoin Historical Data

APE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.143
-1.02%
$ 107.93 million $ 18.76 million
Feb 1, 8 PM $ 0.145
-0.09%
$ 109.04 million $ 19.85 million
Feb 1, 7 PM $ 0.145
-0.73%
$ 109.15 million $ 20.09 million
Feb 1, 6 PM $ 0.146
+1.01%
$ 109.94 million $ 21 million
Feb 1, 5 PM $ 0.145
-0.83%
$ 108.94 million $ 23.65 million
Feb 1, 4 PM $ 0.146
-0.07%
$ 109.74 million $ 27.05 million
Feb 1, 3 PM $ 0.146
-2.00%
$ 109.81 million $ 27.74 million
Feb 1, 2 PM $ 0.149
+0.09%
$ 112.07 million $ 27.78 million
Feb 1, 1 PM $ 0.149
-0.16%
$ 111.97 million $ 29.81 million
Feb 1, 12 PM $ 0.149
-0.63%
$ 112.15 million $ 30.18 million
Feb 1, 11 AM $ 0.15
+0.26%
$ 112.79 million $ 30.11 million
Feb 1, 10 AM $ 0.15
-1.68%
$ 112.59 million $ 30 million
Feb 1, 9 AM $ 0.152
+0.26%
$ 114.41 million $ 29.87 million
Feb 1, 8 AM $ 0.152
-0.06%
$ 114.23 million $ 29.96 million
Feb 1, 7 AM $ 0.152
+0.59%
$ 114.25 million $ 30.73 million
Feb 1, 6 AM $ 0.151
+0.14%
$ 113.57 million $ 30.7 million
Feb 1, 5 AM $ 0.151
-0.31%
$ 113.42 million $ 30.64 million
Feb 1, 4 AM $ 0.151
-0.19%
$ 113.76 million $ 30.48 million
Feb 1, 3 AM $ 0.151
-0.28%
$ 113.97 million $ 30.4 million
Feb 1, 2 AM $ 0.152
+0.66%
$ 114.29 million $ 30.47 million
Feb 1, 1 AM $ 0.151
-0.11%
$ 113.53 million $ 30.41 million
Feb 1, 12 AM $ 0.151
+0.64%
$ 113.67 million $ 30.29 million
Jan 31, 11 PM $ 0.15
+1.61%
$ 112.95 million $ 30.09 million
Jan 31, 10 PM $ 0.148
-0.21%
$ 111.16 million $ 29.39 million
Jan 31, 9 PM $ 0.148
+2.63%
$ 111.4 million $ 28.58 million
Jan 31, 8 PM $ 0.144
+1.16%
$ 108.43 million $ 27.89 million
Jan 31, 7 PM $ 0.143
+0.85%
$ 107.3 million $ 28 million
Jan 31, 6 PM $ 0.141
-0.55%
$ 106.29 million $ 27.59 million
Jan 31, 5 PM $ 0.142
-4.95%
$ 106.99 million $ 25.29 million
Jan 31, 4 PM $ 0.149
-1.59%
$ 112.48 million $ 22.2 million
Jan 31, 3 PM $ 0.152
+0.09%
$ 114.29 million $ 21.53 million
Jan 31, 2 PM $ 0.152
-3.91%
$ 114.19 million $ 21.48 million
Jan 31, 1 PM $ 0.158
-0.65%
$ 118.85 million $ 19.48 million
Jan 31, 12 PM $ 0.159
-0.26%
$ 119.63 million $ 19.44 million
Jan 31, 11 AM $ 0.159
-0.46%
$ 119.91 million $ 19.28 million
Jan 31, 10 AM $ 0.16
-0.29%
$ 120.51 million $ 19.42 million
Jan 31, 9 AM $ 0.16
+0.11%
$ 120.79 million $ 19.53 million
Jan 31, 8 AM $ 0.16
-1.78%
$ 120.65 million $ 19.81 million
Jan 31, 7 AM $ 0.163
-0.17%
$ 122.83 million $ 19.14 million
Jan 31, 6 AM $ 0.163
-0.80%
$ 123.05 million $ 19.46 million
Jan 31, 5 AM $ 0.165
+0.16%
$ 124.04 million $ 19.67 million
Jan 31, 4 AM $ 0.165
-0.47%
$ 123.84 million $ 20.1 million
Jan 31, 3 AM $ 0.165
-0.11%
$ 124.42 million $ 20.64 million
Jan 31, 2 AM $ 0.165
+0.17%
$ 124.56 million $ 21.53 million
Jan 31, 1 AM $ 0.165
+0.15%
$ 124.35 million $ 22.28 million
Jan 31, 12 AM $ 0.165
-0.28%
$ 124.18 million $ 24.12 million
Jan 30, 11 PM $ 0.165
-0.22%
$ 124.51 million $ 24.13 million
Jan 30, 10 PM $ 0.166
+0.12%
$ 124.77 million $ 24.18 million
Jan 30, 9 PM $ 0.166
+0.04%
$ 124.55 million $ 24.22 million
Jan 30, 8 PM $ 0.166
-1.98%
$ 124.58 million $ 23.85 million