ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.508
-5.43%
$ 404.47 million $ 34.33 million
Sep 24, 2025 $ 0.537
+0.81%
$ 429.8 million $ 25.53 million
Sep 23, 2025 $ 0.532
-0.39%
$ 425.67 million $ 28.68 million
Sep 22, 2025 $ 0.531
-10.98%
$ 427.27 million $ 46.37 million
Sep 21, 2025 $ 0.599
-0.86%
$ 476.97 million $ 26.77 million
Sep 20, 2025 $ 0.606
+2.30%
$ 483.13 million $ 18.02 million
Sep 19, 2025 $ 0.588
-3.65%
$ 473.39 million $ 24.72 million
Sep 18, 2025 $ 0.611
+0.76%
$ 488.24 million $ 26.29 million
Sep 17, 2025 $ 0.608
+3.46%
$ 484.65 million $ 27.09 million
Sep 16, 2025 $ 0.589
+1.91%
$ 469.83 million $ 20.57 million
Sep 15, 2025 $ 0.578
-4.45%
$ 462.48 million $ 36.39 million
Sep 14, 2025 $ 0.608
-3.18%
$ 483.49 million $ 30.04 million
Sep 13, 2025 $ 0.628
+0.66%
$ 501.91 million $ 25.98 million
Sep 12, 2025 $ 0.624
+1.11%
$ 498.57 million $ 23.9 million
Sep 11, 2025 $ 0.617
+0.36%
$ 493.16 million $ 29.24 million
Sep 10, 2025 $ 0.615
+1.23%
$ 491.39 million $ 22.68 million
Sep 9, 2025 $ 0.607
+1.08%
$ 485.48 million $ 31.32 million
Sep 8, 2025 $ 0.601
+1.16%
$ 480.18 million $ 21.02 million
Sep 7, 2025 $ 0.594
+1.55%
$ 474.74 million $ 19.01 million
Sep 6, 2025 $ 0.585
+0.64%
$ 467.51 million $ 15.75 million
Sep 5, 2025 $ 0.581
+1.29%
$ 464.51 million $ 20.64 million
Sep 4, 2025 $ 0.566
-1.85%
$ 458.6 million $ 18.64 million
Sep 3, 2025 $ 0.578
+0.48%
$ 460.77 million $ 20.57 million
Sep 2, 2025 $ 0.574
+4.31%
$ 459.85 million $ 27.99 million
Sep 1, 2025 $ 0.55
-2.17%
$ 439.33 million $ 32.27 million
Aug 31, 2025 $ 0.576
-1.47%
$ 457.63 million $ 26.07 million
Aug 30, 2025 $ 0.582
+2.46%
$ 467.46 million $ 18.39 million
Aug 29, 2025 $ 0.568
-5.68%
$ 454.1 million $ 38.75 million
Aug 28, 2025 $ 0.602
+4.45%
$ 481.29 million $ 29.62 million
Aug 27, 2025 $ 0.58
-0.84%
$ 460.96 million $ 32.32 million
Aug 26, 2025 $ 0.592
+5.75%
$ 467.15 million $ 30.57 million
Aug 25, 2025 $ 0.558
-9.29%
$ 447.21 million $ 44.09 million
Aug 24, 2025 $ 0.617
-3.09%
$ 493.03 million $ 39.94 million
Aug 23, 2025 $ 0.638
-0.49%
$ 508.33 million $ 35.55 million
Aug 22, 2025 $ 0.638
+7.99%
$ 512.67 million $ 55.87 million
Aug 21, 2025 $ 0.595
-2.36%
$ 471.94 million $ 30.14 million
Aug 20, 2025 $ 0.613
+4.39%
$ 487.18 million $ 41.1 million
Aug 19, 2025 $ 0.595
-2.20%
$ 469.64 million $ 64.49 million
Aug 18, 2025 $ 0.608
-2.99%
$ 486.06 million $ 35.24 million
Aug 17, 2025 $ 0.627
-0.38%
$ 501.03 million $ 35.66 million
Aug 16, 2025 $ 0.629
+4.52%
$ 502.94 million $ 26.93 million
Aug 15, 2025 $ 0.602
-0.69%
$ 481.2 million $ 53.79 million
Aug 14, 2025 $ 0.606
-7.79%
$ 484.62 million $ 63.58 million
Aug 13, 2025 $ 0.657
+2.95%
$ 525.47 million $ 41.85 million
Aug 12, 2025 $ 0.638
+4.81%
$ 510.39 million $ 40.98 million
Aug 11, 2025 $ 0.609
-4.25%
$ 486.97 million $ 46.97 million
Aug 10, 2025 $ 0.636
-0.88%
$ 508.6 million $ 29.14 million
Aug 9, 2025 $ 0.642
+2.50%
$ 513.22 million $ 36.8 million
Aug 8, 2025 $ 0.626
+4.78%
$ 500.5 million $ 100.73 million
Aug 7, 2025 $ 0.598
+5.06%
$ 477.73 million $ 30.53 million