ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.146
-1.27%
$109.74 million $21.47 million
Feb 2, 2026 $0.148
+2.12%
$111.17 million $21.1 million
Feb 1, 2026 $0.145
-3.66%
$108.82 million $18.7 million
Jan 31, 2026 $0.15
-9.28%
$112.95 million $30.09 million
Jan 30, 2026 $0.165
-1.13%
$124.51 million $24.13 million
Jan 29, 2026 $0.167
-8.19%
$125.91 million $23.13 million
Jan 28, 2026 $0.182
-1.13%
$165.59 million $16.34 million
Jan 27, 2026 $0.184
+0.71%
$167.47 million $16.38 million
Jan 26, 2026 $0.183
+5.04%
$166.29 million $18.13 million
Jan 25, 2026 $0.174
-7.21%
$158.31 million $21.45 million
Jan 24, 2026 $0.188
-1.03%
$170.61 million $10.63 million
Jan 23, 2026 $0.19
+0.65%
$172.37 million $21.85 million
Jan 22, 2026 $0.188
-0.70%
$171.29 million $22.67 million
Jan 21, 2026 $0.19
+0.74%
$142.88 million $26.68 million
Jan 20, 2026 $0.188
-5.61%
$141.81 million $25.19 million
Jan 19, 2026 $0.2
-5.93%
$150.21 million $34.33 million
Jan 18, 2026 $0.212
-6.30%
$193.11 million $27.41 million
Jan 17, 2026 $0.226
+4.05%
$205.8 million $49.37 million
Jan 16, 2026 $0.218
+1.88%
$197.82 million $16.14 million
Jan 15, 2026 $0.214
-4.41%
$194.16 million $19.12 million
Jan 14, 2026 $0.224
-5.39%
$203.1 million $30.86 million
Jan 13, 2026 $0.236
+16.16%
$214.83 million $31.03 million
Jan 12, 2026 $0.203
-2.22%
$184.8 million $12.44 million
Jan 11, 2026 $0.208
-1.28%
$188.98 million $7.57 million
Jan 10, 2026 $0.211
-2.17%
$191.45 million $11.99 million
Jan 9, 2026 $0.215
+0.46%
$195.7 million $15.97 million
Jan 8, 2026 $0.214
-2.35%
$194.81 million $18.53 million
Jan 7, 2026 $0.22
-3.45%
$199.47 million $15.1 million
Jan 6, 2026 $0.227
-0.76%
$206.58 million $21.33 million
Jan 5, 2026 $0.229
+3.54%
$208.21 million $14.7 million
Jan 4, 2026 $0.221
+1.85%
$201.08 million $11.99 million
Jan 3, 2026 $0.217
+0.03%
$197.43 million $9.88 million
Jan 2, 2026 $0.217
+1.86%
$197.37 million $13.75 million
Jan 1, 2026 $0.213
+8.58%
$193.77 million $8.39 million
Dec 31, 2025 $0.197
-1.79%
$178.47 million $9.73 million
Dec 30, 2025 $0.2
-0.01%
$182.25 million $9.47 million
Dec 29, 2025 $0.201
-3.86%
$181.71 million $12.46 million
Dec 28, 2025 $0.208
-0.32%
$189.63 million $11.16 million
Dec 27, 2025 $0.207
+1.24%
$189.97 million $6.31 million
Dec 26, 2025 $0.204
+2.74%
$185.53 million $8.49 million
Dec 25, 2025 $0.202
+0.01%
$180.06 million $17.6 million
Dec 24, 2025 $0.202
+1.76%
$183.21 million $11.35 million
Dec 23, 2025 $0.198
-0.06%
$180.3 million $14.01 million
Dec 22, 2025 $0.198
-0.99%
$180.14 million $12.47 million
Dec 21, 2025 $0.2
-3.10%
$181.89 million $8.99 million
Dec 20, 2025 $0.207
+0.25%
$187.73 million $6.77 million
Dec 19, 2025 $0.207
+5.81%
$188.01 million $11.71 million
Dec 18, 2025 $0.197
-1.47%
$177.68 million $21.07 million
Dec 17, 2025 $0.202
-5.24%
$181.39 million $17.92 million
Dec 16, 2025 $0.213
+0.39%
$193.26 million $15.18 million