ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.197
-1.79%
$ 178.47 million $ 9.73 million
Dec 30, 2025 $ 0.2
-0.01%
$ 182.25 million $ 9.47 million
Dec 29, 2025 $ 0.201
-3.86%
$ 181.71 million $ 12.46 million
Dec 28, 2025 $ 0.208
-0.32%
$ 189.63 million $ 11.16 million
Dec 27, 2025 $ 0.207
+1.24%
$ 189.97 million $ 6.31 million
Dec 26, 2025 $ 0.204
+2.74%
$ 185.53 million $ 8.49 million
Dec 25, 2025 $ 0.202
+0.01%
$ 180.06 million $ 17.6 million
Dec 24, 2025 $ 0.202
+1.76%
$ 183.21 million $ 11.35 million
Dec 23, 2025 $ 0.198
-0.06%
$ 180.3 million $ 14.01 million
Dec 22, 2025 $ 0.198
-0.99%
$ 180.14 million $ 12.47 million
Dec 21, 2025 $ 0.2
-3.10%
$ 181.89 million $ 8.99 million
Dec 20, 2025 $ 0.207
+0.25%
$ 187.73 million $ 6.77 million
Dec 19, 2025 $ 0.207
+5.81%
$ 188.01 million $ 11.71 million
Dec 18, 2025 $ 0.197
-1.47%
$ 177.68 million $ 21.07 million
Dec 17, 2025 $ 0.202
-5.24%
$ 181.39 million $ 17.92 million
Dec 16, 2025 $ 0.213
+0.39%
$ 193.26 million $ 15.18 million
Dec 15, 2025 $ 0.212
-3.34%
$ 192.77 million $ 19.76 million
Dec 14, 2025 $ 0.22
-5.17%
$ 199.12 million $ 11.98 million
Dec 13, 2025 $ 0.231
+0.20%
$ 210.85 million $ 10.2 million
Dec 12, 2025 $ 0.231
-0.99%
$ 209.41 million $ 16.89 million
Dec 11, 2025 $ 0.233
-1.47%
$ 211.52 million $ 17.72 million
Dec 10, 2025 $ 0.236
-4.18%
$ 214.73 million $ 16.66 million
Dec 9, 2025 $ 0.247
+3.91%
$ 224.12 million $ 23.04 million
Dec 8, 2025 $ 0.237
+4.93%
$ 215.67 million $ 18.47 million
Dec 7, 2025 $ 0.226
-4.36%
$ 205.4 million $ 18.47 million
Dec 6, 2025 $ 0.237
+1.97%
$ 214.9 million $ 21.23 million
Dec 5, 2025 $ 0.232
-2.17%
$ 210.75 million $ 19.79 million
Dec 4, 2025 $ 0.237
-5.78%
$ 215.55 million $ 19.21 million
Dec 3, 2025 $ 0.252
+2.45%
$ 228.8 million $ 30.01 million
Dec 2, 2025 $ 0.246
+3.79%
$ 223.16 million $ 18.28 million
Dec 1, 2025 $ 0.237
-7.44%
$ 215.01 million $ 27.03 million
Nov 30, 2025 $ 0.264
-1.20%
$ 232.3 million $ 10.21 million
Nov 29, 2025 $ 0.268
-1.30%
$ 242.86 million $ 8.57 million
Nov 28, 2025 $ 0.271
-2.59%
$ 246.3 million $ 13.99 million
Nov 27, 2025 $ 0.28
+0.04%
$ 253.26 million $ 12.46 million
Nov 26, 2025 $ 0.281
-2.37%
$ 254.71 million $ 17 million
Nov 25, 2025 $ 0.285
-0.66%
$ 261.56 million $ 20.81 million
Nov 24, 2025 $ 0.288
+1.38%
$ 260.54 million $ 21.92 million
Nov 23, 2025 $ 0.287
+2.57%
$ 257.86 million $ 14.19 million
Nov 22, 2025 $ 0.282
-1.23%
$ 253.99 million $ 17.2 million
Nov 21, 2025 $ 0.278
-11.75%
$ 259.8 million $ 43.62 million
Nov 20, 2025 $ 0.321
-3.43%
$ 285.81 million $ 27.85 million
Nov 19, 2025 $ 0.332
-1.54%
$ 301.45 million $ 24.5 million
Nov 18, 2025 $ 0.34
+3.71%
$ 306.32 million $ 29.37 million
Nov 17, 2025 $ 0.328
-4.67%
$ 298.12 million $ 25.97 million
Nov 16, 2025 $ 0.341
-3.53%
$ 312.72 million $ 21.78 million
Nov 15, 2025 $ 0.354
+1.47%
$ 320.92 million $ 14.89 million
Nov 14, 2025 $ 0.353
-2.10%
$ 317.34 million $ 26.44 million
Nov 13, 2025 $ 0.357
-4.25%
$ 327.25 million $ 24.8 million
Nov 12, 2025 $ 0.376
+0.41%
$ 338.61 million $ 15.28 million