ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.106
+3.90%
$80.13 million $20.59 million
Apr 16, 2026 $0.102
+8.72%
$77.07 million $20.87 million
Apr 15, 2026 $0.0943
+7.11%
$70.96 million $14.08 million
Apr 14, 2026 $0.088
-2.80%
$66.23 million $7.13 million
Apr 13, 2026 $0.0905
+7.18%
$68.19 million $8.06 million
Apr 12, 2026 $0.0845
-4.65%
$63.57 million $8.12 million
Apr 11, 2026 $0.0886
-1.43%
$66.67 million $7.68 million
Apr 10, 2026 $0.0899
+0.92%
$67.64 million $9.32 million
Apr 9, 2026 $0.089
+1.07%
$67.05 million $11.25 million
Apr 8, 2026 $0.0881
-3.09%
$66.3 million $12.3 million
Apr 7, 2026 $0.0909
+9.11%
$68.41 million $18.4 million
Apr 6, 2026 $0.0833
-2.86%
$62.7 million $11.38 million
Apr 5, 2026 $0.0858
-0.31%
$64.55 million $8.04 million
Apr 4, 2026 $0.086
-2.08%
$64.75 million $10.79 million
Apr 3, 2026 $0.0879
+6.12%
$66.13 million $29.35 million
Apr 2, 2026 $0.0828
-6.69%
$62.32 million $14.71 million
Apr 1, 2026 $0.0887
+2.97%
$66.79 million $26.51 million
Mar 31, 2026 $0.0862
+2.71%
$64.86 million $17.51 million
Mar 30, 2026 $0.0839
+0.78%
$63.15 million $11.58 million
Mar 29, 2026 $0.0832
-3.42%
$62.66 million $10.17 million
Mar 28, 2026 $0.0862
-1.13%
$64.88 million $7.91 million
Mar 27, 2026 $0.0872
-0.54%
$65.62 million $20.52 million
Mar 26, 2026 $0.0877
-2.82%
$65.97 million $11.71 million
Mar 25, 2026 $0.0902
+0.24%
$67.89 million $10.97 million
Mar 24, 2026 $0.09
-1.21%
$67.72 million $12.02 million
Mar 23, 2026 $0.0911
+3.49%
$68.65 million $14.97 million
Mar 22, 2026 $0.088
-2.52%
$66.34 million $13.59 million
Mar 21, 2026 $0.0903
-4.02%
$67.9 million $9.55 million
Mar 20, 2026 $0.0941
-0.84%
$70.93 million $12.45 million
Mar 19, 2026 $0.0949
-0.40%
$71.3 million $12.36 million
Mar 18, 2026 $0.0953
-7.08%
$71.72 million $12.95 million
Mar 17, 2026 $0.103
-1.69%
$77.15 million $11.97 million
Mar 16, 2026 $0.104
+5.31%
$78.48 million $12.75 million
Mar 15, 2026 $0.099
+3.03%
$74.53 million $11.81 million
Mar 14, 2026 $0.0961
-0.95%
$72.33 million $11.06 million
Mar 13, 2026 $0.097
-0.55%
$72.98 million $13.97 million
Mar 12, 2026 $0.0976
+1.07%
$73.44 million $12.71 million
Mar 11, 2026 $0.0965
+2.74%
$72.68 million $14.43 million
Mar 10, 2026 $0.0939
+0.11%
$70.68 million $12.61 million
Mar 9, 2026 $0.0938
+0.64%
$70.62 million $13.45 million
Mar 8, 2026 $0.0932
-1.42%
$70.18 million $10.89 million
Mar 7, 2026 $0.0946
-4.87%
$71.18 million $10.48 million
Mar 6, 2026 $0.0994
-0.89%
$74.82 million $11.75 million
Mar 5, 2026 $0.1
-3.59%
$75.49 million $13.9 million
Mar 4, 2026 $0.104
+4.24%
$78.32 million $13.19 million
Mar 3, 2026 $0.0998
-3.46%
$75.13 million $18.71 million
Mar 2, 2026 $0.103
+2.41%
$77.83 million $21.99 million
Mar 1, 2026 $0.101
-2.28%
$76 million $19.04 million
Feb 28, 2026 $0.103
+0.80%
$77.77 million $22.55 million
Feb 27, 2026 $0.103
-3.18%
$77.19 million $14.34 million