ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0847
+0.05%
$ 63.77 million $ 10.84 million
Apr 6, 7 PM $ 0.0847
+0.25%
$ 63.74 million $ 10.56 million
Apr 6, 6 PM $ 0.0845
-0.75%
$ 63.58 million $ 10.43 million
Apr 6, 5 PM $ 0.0851
-0.66%
$ 64.06 million $ 10.49 million
Apr 6, 4 PM $ 0.0857
-0.55%
$ 64.49 million $ 10.38 million
Apr 6, 3 PM $ 0.0862
+0.29%
$ 64.84 million $ 10.35 million
Apr 6, 2 PM $ 0.0859
-0.16%
$ 64.65 million $ 10.34 million
Apr 6, 1 PM $ 0.086
-0.91%
$ 64.75 million $ 9.9 million
Apr 6, 12 PM $ 0.0868
-0.17%
$ 65.35 million $ 9.79 million
Apr 6, 11 AM $ 0.087
+0.27%
$ 65.46 million $ 9.8 million
Apr 6, 10 AM $ 0.0867
+0.34%
$ 65.28 million $ 9.51 million
Apr 6, 9 AM $ 0.0864
+0.73%
$ 65.06 million $ 8.89 million
Apr 6, 8 AM $ 0.0858
+0.32%
$ 64.59 million $ 8.48 million
Apr 6, 7 AM $ 0.0855
-0.47%
$ 64.39 million $ 8.25 million
Apr 6, 6 AM $ 0.0859
-0.23%
$ 64.69 million $ 8.4 million
Apr 6, 5 AM $ 0.0862
-0.19%
$ 64.84 million $ 8.57 million
Apr 6, 4 AM $ 0.0863
+0.04%
$ 64.97 million $ 8.52 million
Apr 6, 3 AM $ 0.0863
-0.20%
$ 64.93 million $ 8.4 million
Apr 6, 2 AM $ 0.0864
+0.82%
$ 65.06 million $ 8.25 million
Apr 6, 1 AM $ 0.0857
-0.49%
$ 64.53 million $ 8.31 million
Apr 6, 12 AM $ 0.0862
+0.47%
$ 64.85 million $ 8.28 million
Apr 5, 11 PM $ 0.0858
+1.42%
$ 64.55 million $ 8.04 million
Apr 5, 10 PM $ 0.0846
+1.04%
$ 63.64 million $ 7.78 million
Apr 5, 9 PM $ 0.0837
+0.11%
$ 62.99 million $ 7.61 million
Apr 5, 8 PM $ 0.0836
+0.03%
$ 62.92 million $ 7.71 million
Apr 5, 7 PM $ 0.0836
-0.13%
$ 62.9 million $ 7.74 million
Apr 5, 6 PM $ 0.0837
-0.05%
$ 62.98 million $ 7.86 million
Apr 5, 5 PM $ 0.0837
+0.34%
$ 63.02 million $ 7.92 million
Apr 5, 4 PM $ 0.0834
-0.32%
$ 62.8 million $ 8.14 million
Apr 5, 3 PM $ 0.0837
+0.41%
$ 63 million $ 8.31 million
Apr 5, 2 PM $ 0.0834
-0.09%
$ 62.75 million $ 8.45 million
Apr 5, 1 PM $ 0.0834
+0.49%
$ 62.81 million $ 8.53 million
Apr 5, 12 PM $ 0.083
-0.47%
$ 62.5 million $ 8.61 million
Apr 5, 11 AM $ 0.0834
-0.18%
$ 62.8 million $ 8.55 million
Apr 5, 10 AM $ 0.0836
-0.46%
$ 62.91 million $ 8.7 million
Apr 5, 9 AM $ 0.084
+0.51%
$ 63.2 million $ 8.89 million
Apr 5, 8 AM $ 0.0835
-0.13%
$ 62.88 million $ 9.01 million
Apr 5, 7 AM $ 0.0837
-0.51%
$ 62.96 million $ 9.16 million
Apr 5, 6 AM $ 0.0841
-0.80%
$ 63.29 million $ 9.3 million
Apr 5, 5 AM $ 0.0848
-0.70%
$ 63.8 million $ 9.51 million
Apr 5, 4 AM $ 0.0854
-0.03%
$ 64.25 million $ 9.79 million
Apr 5, 3 AM $ 0.0854
-0.07%
$ 64.27 million $ 9.88 million
Apr 5, 2 AM $ 0.0855
-0.35%
$ 64.32 million $ 10.1 million
Apr 5, 1 AM $ 0.0858
-0.26%
$ 64.54 million $ 10.2 million
Apr 5, 12 AM $ 0.086
-0.06%
$ 64.7 million $ 10.4 million
Apr 4, 11 PM $ 0.086
+0.07%
$ 64.75 million $ 10.79 million
Apr 4, 10 PM $ 0.086
+0.17%
$ 64.7 million $ 11.35 million
Apr 4, 9 PM $ 0.0858
+0.19%
$ 64.59 million $ 12.76 million
Apr 4, 8 PM $ 0.0857
-0.20%
$ 64.47 million $ 18.8 million
Apr 4, 7 PM $ 0.0858
+0.19%
$ 64.6 million $ 18.99 million