ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 PM $0.145
+0.60%
$145.45 million $12.88 million
Sep 7, 7 PM $0.145
+0.73%
$144.58 million $13.12 million
Sep 7, 6 PM $0.144
-0.03%
$143.52 million $13.43 million
Sep 7, 5 PM $0.144
-0.42%
$143.57 million $13.57 million
Sep 7, 4 PM $0.144
+1.31%
$144.18 million $13.58 million
Sep 7, 3 PM $0.142
-2.15%
$142.32 million $13.42 million
Sep 7, 2 PM $0.145
+0.05%
$145.44 million $13.11 million
Sep 7, 1 PM $0.145
-0.43%
$145.36 million $13.01 million
Sep 7, 12 PM $0.146
+2.04%
$145.99 million $12.74 million
Sep 7, 11 AM $0.143
-0.04%
$143.08 million $12.38 million
Sep 7, 10 AM $0.143
+0.34%
$143.14 million $12.6 million
Sep 7, 9 AM $0.143
-0.60%
$142.66 million $12.67 million
Sep 7, 8 AM $0.144
+1.34%
$143.51 million $12.65 million
Sep 7, 7 AM $0.142
-1.20%
$141.62 million $12.41 million
Sep 7, 6 AM $0.143
+0.94%
$143.33 million $12.19 million
Sep 7, 5 AM $0.142
+0.20%
$142 million $11.87 million
Sep 7, 4 AM $0.142
+0.13%
$141.72 million $11.68 million
Sep 7, 3 AM $0.142
-0.58%
$141.55 million $11.68 million
Sep 7, 2 AM $0.142
+0.58%
$142.38 million $11.79 million
Sep 7, 1 AM $0.142
-1.18%
$141.56 million $11.69 million
Sep 7, 12 AM $0.143
+0.39%
$143.24 million $11.53 million
Sep 6, 11 PM $0.143
+0.45%
$142.69 million $11.06 million
Sep 6, 10 PM $0.142
-0.55%
$142.04 million $10.62 million
Sep 6, 9 PM $0.143
+0.60%
$142.83 million $10.47 million
Sep 6, 8 PM $0.142
+0.33%
$141.98 million $10.56 million
Sep 6, 7 PM $0.142
-1.17%
$141.51 million $10.12 million
Sep 6, 6 PM $0.143
+0.19%
$143.19 million $9.96 million
Sep 6, 5 PM $0.143
-0.25%
$142.91 million $9.75 million
Sep 6, 4 PM $0.143
+0.20%
$143.27 million $9.73 million
Sep 6, 3 PM $0.143
+0.35%
$142.98 million $9.79 million
Sep 6, 2 PM $0.142
-0.98%
$142.48 million $9.82 million
Sep 6, 1 PM $0.144
+0.03%
$143.89 million $9.59 million
Sep 6, 12 PM $0.144
+0.22%
$143.85 million $9.43 million
Sep 6, 11 AM $0.144
+0.18%
$143.54 million $9.35 million
Sep 6, 10 AM $0.143
+0.19%
$143.27 million $9.03 million
Sep 6, 9 AM $0.143
+0.28%
$142.99 million $9.13 million
Sep 6, 8 AM $0.143
+0.01%
$142.59 million $9.3 million
Sep 6, 7 AM $0.143
+0.04%
$142.58 million $9.27 million
Sep 6, 6 AM $0.143
-0.11%
$142.53 million $9.29 million
Sep 6, 5 AM $0.143
-0.11%
$142.69 million $9.84 million
Sep 6, 4 AM $0.143
-0.53%
$142.84 million $9.96 million
Sep 6, 3 AM $0.144
+0.45%
$143.65 million $9.97 million
Sep 6, 2 AM $0.143
-0.75%
$143.01 million $10 million
Sep 6, 1 AM $0.144
+0.31%
$144.09 million $10.16 million
Sep 6, 12 AM $0.144
+0.05%
$143.64 million $10.08 million
Sep 5, 11 PM $0.144
-0.29%
$143.56 million $10.05 million
Sep 5, 10 PM $0.144
-0.43%
$143.98 million $9.79 million
Sep 5, 9 PM $0.145
+1.34%
$144.6 million $9.62 million
Sep 5, 8 PM $0.143
+0.26%
$142.69 million $9.49 million
Sep 5, 7 PM $0.142
+0.27%
$142.32 million $9.37 million