ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.139
-0.09%
$ 104.75 million $ 12.33 million
May 24, 7 AM $ 0.139
-0.28%
$ 104.85 million $ 12.89 million
May 24, 6 AM $ 0.14
+0.58%
$ 105.15 million $ 14.46 million
May 24, 5 AM $ 0.139
-0.42%
$ 104.54 million $ 14.65 million
May 24, 4 AM $ 0.139
-0.02%
$ 104.98 million $ 14.91 million
May 24, 3 AM $ 0.14
-0.42%
$ 105 million $ 14.87 million
May 24, 2 AM $ 0.14
+0.03%
$ 105.44 million $ 14.83 million
May 24, 1 AM $ 0.14
-0.91%
$ 105.41 million $ 14.89 million
May 24, 12 AM $ 0.141
+0.43%
$ 106.39 million $ 14.81 million
May 23, 11 PM $ 0.141
+0.05%
$ 105.93 million $ 15.21 million
May 23, 10 PM $ 0.141
-0.80%
$ 105.88 million $ 15.98 million
May 23, 9 PM $ 0.142
-1.81%
$ 106.74 million $ 15.5 million
May 23, 8 PM $ 0.144
+4.37%
$ 108.71 million $ 15.85 million
May 23, 7 PM $ 0.138
+0.01%
$ 104.16 million $ 15.39 million
May 23, 6 PM $ 0.138
+1.76%
$ 104.15 million $ 16.51 million
May 23, 5 PM $ 0.136
-0.08%
$ 102.35 million $ 17.25 million
May 23, 4 PM $ 0.136
-0.12%
$ 102.45 million $ 17.59 million
May 23, 3 PM $ 0.136
+0.35%
$ 102.57 million $ 18.16 million
May 23, 2 PM $ 0.136
+1.59%
$ 102.21 million $ 19.19 million
May 23, 1 PM $ 0.134
+0.57%
$ 100.61 million $ 19.86 million
May 23, 12 PM $ 0.133
+0.27%
$ 100.04 million $ 20.2 million
May 23, 11 AM $ 0.133
-0.09%
$ 99.77 million $ 20.72 million
May 23, 10 AM $ 0.133
+0.12%
$ 99.86 million $ 20.91 million
May 23, 9 AM $ 0.133
-0.16%
$ 99.74 million $ 20.92 million
May 23, 8 AM $ 0.133
+0.42%
$ 99.92 million $ 20.2 million
May 23, 7 AM $ 0.132
-3.04%
$ 99.49 million $ 19.75 million
May 23, 6 AM $ 0.136
-0.67%
$ 102.62 million $ 18.36 million
May 23, 5 AM $ 0.137
-0.47%
$ 103.31 million $ 18.39 million
May 23, 4 AM $ 0.138
-0.35%
$ 103.8 million $ 18.18 million
May 23, 3 AM $ 0.138
+0.17%
$ 104.16 million $ 18.28 million
May 23, 2 AM $ 0.138
+0.34%
$ 103.99 million $ 18.28 million
May 23, 1 AM $ 0.138
+0.01%
$ 103.63 million $ 18.3 million
May 23, 12 AM $ 0.138
+0.83%
$ 103.62 million $ 18.25 million
May 22, 11 PM $ 0.137
-2.45%
$ 102.77 million $ 17.85 million
May 22, 10 PM $ 0.14
-0.56%
$ 105.35 million $ 17.23 million
May 22, 9 PM $ 0.141
+0.68%
$ 105.95 million $ 17.21 million
May 22, 8 PM $ 0.14
+0.40%
$ 105.21 million $ 16.4 million
May 22, 7 PM $ 0.139
-2.08%
$ 104.78 million $ 16.17 million
May 22, 6 PM $ 0.142
-1.98%
$ 107.01 million $ 15.12 million
May 22, 5 PM $ 0.145
-0.92%
$ 109.17 million $ 14.79 million
May 22, 4 PM $ 0.146
-1.21%
$ 110.18 million $ 15.35 million
May 22, 3 PM $ 0.148
+1.72%
$ 111.53 million $ 14.87 million
May 22, 2 PM $ 0.146
-1.46%
$ 109.65 million $ 13.92 million
May 22, 1 PM $ 0.148
+0.36%
$ 111.27 million $ 13.32 million
May 22, 12 PM $ 0.147
+1.43%
$ 110.86 million $ 12.52 million
May 22, 11 AM $ 0.145
+1.07%
$ 109.3 million $ 12.15 million
May 22, 10 AM $ 0.144
-0.04%
$ 108.14 million $ 12.3 million
May 22, 9 AM $ 0.144
-0.10%
$ 108.2 million $ 12.76 million
May 22, 8 AM $ 0.144
+0.14%
$ 108.31 million $ 12.94 million
May 22, 7 AM $ 0.144
-0.06%
$ 108.16 million $ 12.91 million