ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.149
-0.22%
$ 112.25 million $ 11.44 million
Jul 22, 9 AM $ 0.149
-0.45%
$ 112.5 million $ 11.38 million
Jul 22, 8 AM $ 0.15
-0.63%
$ 113.01 million $ 11.25 million
Jul 22, 7 AM $ 0.151
+1.30%
$ 113.72 million $ 11.48 million
Jul 22, 6 AM $ 0.149
-0.18%
$ 112.25 million $ 11.09 million
Jul 22, 5 AM $ 0.149
+0.00%
$ 112.46 million $ 11.02 million
Jul 22, 4 AM $ 0.149
+0.59%
$ 112.46 million $ 10.92 million
Jul 22, 3 AM $ 0.149
-0.86%
$ 111.8 million $ 10.62 million
Jul 22, 2 AM $ 0.15
-0.54%
$ 112.77 million $ 10.52 million
Jul 22, 1 AM $ 0.151
-0.14%
$ 113.38 million $ 10.62 million
Jul 22, 12 AM $ 0.151
-0.07%
$ 113.53 million $ 10.5 million
Jul 21, 11 PM $ 0.151
-0.79%
$ 113.61 million $ 10.36 million
Jul 21, 10 PM $ 0.152
+0.47%
$ 114.51 million $ 10.11 million
Jul 21, 9 PM $ 0.151
+1.54%
$ 113.97 million $ 10.05 million
Jul 21, 8 PM $ 0.149
-0.06%
$ 112.24 million $ 9.5 million
Jul 21, 7 PM $ 0.149
-0.36%
$ 112.3 million $ 9.42 million
Jul 21, 6 PM $ 0.15
+0.91%
$ 112.71 million $ 9.19 million
Jul 21, 5 PM $ 0.148
+1.61%
$ 111.69 million $ 8.82 million
Jul 21, 4 PM $ 0.146
+0.78%
$ 109.92 million $ 8.35 million
Jul 21, 3 PM $ 0.145
-0.19%
$ 109.07 million $ 8.33 million
Jul 21, 2 PM $ 0.145
-0.04%
$ 109.27 million $ 8.35 million
Jul 21, 1 PM $ 0.145
+1.34%
$ 109.32 million $ 8.3 million
Jul 21, 12 PM $ 0.143
+0.11%
$ 107.88 million $ 8.23 million
Jul 21, 11 AM $ 0.143
-0.04%
$ 107.76 million $ 8.33 million
Jul 21, 10 AM $ 0.143
-0.68%
$ 107.8 million $ 8.28 million
Jul 21, 9 AM $ 0.144
-0.20%
$ 108.54 million $ 8.3 million
Jul 21, 8 AM $ 0.145
+0.48%
$ 108.76 million $ 8.48 million
Jul 21, 7 AM $ 0.144
+0.24%
$ 108.24 million $ 8.57 million
Jul 21, 6 AM $ 0.143
+0.07%
$ 107.98 million $ 8.68 million
Jul 21, 5 AM $ 0.143
+0.43%
$ 107.91 million $ 9.49 million
Jul 21, 4 AM $ 0.143
-0.28%
$ 107.44 million $ 9.65 million
Jul 21, 3 AM $ 0.143
+0.47%
$ 107.75 million $ 9.79 million
Jul 21, 2 AM $ 0.142
-0.92%
$ 107.25 million $ 9.67 million
Jul 21, 1 AM $ 0.144
-0.85%
$ 108.24 million $ 9.49 million
Jul 21, 12 AM $ 0.145
+0.86%
$ 109.18 million $ 9.68 million
Jul 20, 11 PM $ 0.144
+0.38%
$ 108.25 million $ 9.6 million
Jul 20, 10 PM $ 0.143
-0.91%
$ 107.84 million $ 9.55 million
Jul 20, 9 PM $ 0.145
+0.90%
$ 108.83 million $ 9.52 million
Jul 20, 8 PM $ 0.143
-0.26%
$ 107.86 million $ 9.46 million
Jul 20, 7 PM $ 0.144
-0.17%
$ 108.14 million $ 9.56 million
Jul 20, 6 PM $ 0.144
-0.20%
$ 108.32 million $ 9.63 million
Jul 20, 5 PM $ 0.144
-0.31%
$ 108.54 million $ 9.58 million
Jul 20, 4 PM $ 0.145
+0.98%
$ 108.88 million $ 9.54 million
Jul 20, 3 PM $ 0.143
+1.60%
$ 107.82 million $ 9.08 million
Jul 20, 2 PM $ 0.141
-0.33%
$ 106.13 million $ 9 million
Jul 20, 1 PM $ 0.141
+0.32%
$ 106.48 million $ 9.01 million
Jul 20, 12 PM $ 0.141
+0.88%
$ 106.14 million $ 8.9 million
Jul 20, 11 AM $ 0.14
+0.22%
$ 105.22 million $ 8.76 million
Jul 20, 10 AM $ 0.139
+0.28%
$ 104.99 million $ 8.51 million
Jul 20, 9 AM $ 0.139
+0.35%
$ 104.7 million $ 8.51 million