ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.151
+0.09%
$ 113.53 million $ 20.25 million
2:25 PM $ 0.151
+0.02%
$ 113.53 million $ 20.27 million
2:24 PM $ 0.151
+0.01%
$ 113.35 million $ 20.28 million
2:23 PM $ 0.151
+0.06%
$ 113.35 million $ 20.28 million
2:22 PM $ 0.151
+0.08%
$ 113.35 million $ 20.31 million
2:21 PM $ 0.15
+0.11%
$ 113.35 million $ 20.36 million
2:20 PM $ 0.15
+0.00%
$ 113.35 million $ 20.39 million
2:19 PM $ 0.15
+0.02%
$ 113.09 million $ 20.4 million
2:18 PM $ 0.15
-0.08%
$ 113.09 million $ 20.4 million
2:17 PM $ 0.15
-0.15%
$ 113.09 million $ 20.41 million
2:16 PM $ 0.151
-0.11%
$ 113.09 million $ 20.42 million
2:15 PM $ 0.151
-0.11%
$ 113.09 million $ 20.44 million
2:14 PM $ 0.151
-0.06%
$ 113.59 million $ 20.45 million
2:13 PM $ 0.151
-0.05%
$ 113.59 million $ 20.46 million
2:12 PM $ 0.151
-0.22%
$ 113.59 million $ 20.47 million
2:11 PM $ 0.151
-0.08%
$ 113.59 million $ 20.53 million
2:10 PM $ 0.152
-0.08%
$ 113.59 million $ 20.55 million
2:09 PM $ 0.152
-0.09%
$ 114.16 million $ 20.57 million
2:08 PM $ 0.152
-0.02%
$ 114.16 million $ 20.61 million
2:07 PM $ 0.152
-0.10%
$ 114.16 million $ 20.63 million
2:06 PM $ 0.152
-0.05%
$ 114.16 million $ 20.64 million
2:05 PM $ 0.152
+0.04%
$ 114.16 million $ 20.66 million
2:04 PM $ 0.152
+0.00%
$ 114.4 million $ 20.65 million
2:03 PM $ 0.152
-0.05%
$ 114.4 million $ 20.65 million
2:02 PM $ 0.152
-0.06%
$ 114.4 million $ 20.66 million
2:01 PM $ 0.152
-0.09%
$ 114.4 million $ 20.69 million
2:00 PM $ 0.152
+0.11%
$ 114.4 million $ 20.71 million
1:59 PM $ 0.152
+0.04%
$ 114.49 million $ 20.73 million
1:58 PM $ 0.152
-0.03%
$ 114.49 million $ 20.73 million
1:57 PM $ 0.152
-0.01%
$ 114.49 million $ 20.77 million
1:56 PM $ 0.152
+0.04%
$ 114.49 million $ 20.84 million
1:55 PM $ 0.152
-0.03%
$ 114.49 million $ 20.86 million
1:54 PM $ 0.152
-0.04%
$ 114.49 million $ 20.89 million
1:53 PM $ 0.152
-0.03%
$ 114.49 million $ 20.9 million
1:52 PM $ 0.152
+0.22%
$ 114.49 million $ 20.91 million
1:51 PM $ 0.152
+0.12%
$ 114.49 million $ 20.92 million
1:50 PM $ 0.152
+0.20%
$ 114.49 million $ 20.94 million
1:49 PM $ 0.151
+0.06%
$ 113.95 million $ 20.95 million
1:48 PM $ 0.151
+0.20%
$ 113.95 million $ 20.97 million
1:47 PM $ 0.151
-0.09%
$ 113.95 million $ 20.99 million
1:46 PM $ 0.151
+0.01%
$ 113.95 million $ 21.06 million
1:45 PM $ 0.151
-0.03%
$ 113.95 million $ 21.08 million
1:44 PM $ 0.151
+0.02%
$ 113.78 million $ 21.12 million
1:43 PM $ 0.151
-0.03%
$ 113.78 million $ 21.13 million
1:42 PM $ 0.151
-0.04%
$ 113.78 million $ 21.17 million
1:41 PM $ 0.151
+0.04%
$ 113.78 million $ 21.24 million
1:40 PM $ 0.151
+0.09%
$ 113.78 million $ 21.24 million
1:39 PM $ 0.151
-0.38%
$ 113.69 million $ 21.23 million
1:38 PM $ 0.152
-0.03%
$ 113.69 million $ 21.16 million
1:37 PM $ 0.152
-0.05%
$ 113.69 million $ 21.17 million