Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $0.11
-0.04%
$109.81 million $24.79 million
6:08 AM $0.11
+0.11%
$109.81 million $24.73 million
6:07 AM $0.11
+0.04%
$109.81 million $24.69 million
6:06 AM $0.11
+0.07%
$109.81 million $24.62 million
6:05 AM $0.11
+0.04%
$109.81 million $24.6 million
6:04 AM $0.11
+0.15%
$109.55 million $24.59 million
6:03 AM $0.109
-0.34%
$109.55 million $24.57 million
6:02 AM $0.11
+0.00%
$109.55 million $24.41 million
6:01 AM $0.11
+0.04%
$109.55 million $24.41 million
6:00 AM $0.11
+0.01%
$109.55 million $24.41 million
5:59 AM $0.11
-0.05%
$109.71 million $24.41 million
5:58 AM $0.11
-0.06%
$109.71 million $24.4 million
5:57 AM $0.11
-0.06%
$109.71 million $24.39 million
5:56 AM $0.11
+0.00%
$109.71 million $24.38 million
5:55 AM $0.11
-0.14%
$109.71 million $24.38 million
5:54 AM $0.11
-0.02%
$110.05 million $24.36 million
5:53 AM $0.11
-0.08%
$110.05 million $24.36 million
5:52 AM $0.11
+0.01%
$110.05 million $24.34 million
5:51 AM $0.11
+0.01%
$110.05 million $24.34 million
5:50 AM $0.11
+0.00%
$110.05 million $24.34 million
5:49 AM $0.11
+0.03%
$110.14 million $24.34 million
5:48 AM $0.11
+0.08%
$110.14 million $24.33 million
5:47 AM $0.11
+0.04%
$110.14 million $24.32 million
5:46 AM $0.11
+0.03%
$110.14 million $24.31 million
5:45 AM $0.11
+0.09%
$110.14 million $24.31 million
5:44 AM $0.11
-0.02%
$109.85 million $24.3 million
5:43 AM $0.11
+0.04%
$109.85 million $24.28 million
5:42 AM $0.11
-0.12%
$109.85 million $24.27 million
5:41 AM $0.11
-0.13%
$109.85 million $24.24 million
5:40 AM $0.11
+0.02%
$109.85 million $24.22 million
5:39 AM $0.11
+0.03%
$110.08 million $24.21 million
5:38 AM $0.11
+0.04%
$110.08 million $24.12 million
5:37 AM $0.11
-0.02%
$110.08 million $24.06 million
5:36 AM $0.11
+0.04%
$110.08 million $23.94 million
5:35 AM $0.11
+0.30%
$110.08 million $23.85 million
5:34 AM $0.11
-0.08%
$109.65 million $23.74 million
5:33 AM $0.11
-0.02%
$109.65 million $23.69 million
5:32 AM $0.11
-0.04%
$109.65 million $23.67 million
5:31 AM $0.11
-0.08%
$109.65 million $23.63 million
5:30 AM $0.11
+0.01%
$109.65 million $23.61 million
5:29 AM $0.11
+0.00%
$109.92 million $23.59 million
5:28 AM $0.11
+0.02%
$109.92 million $23.57 million
5:27 AM $0.11
+0.00%
$109.92 million $23.55 million
5:26 AM $0.11
+0.12%
$109.92 million $23.53 million
5:25 AM $0.11
+0.03%
$109.92 million $23.51 million
5:24 AM $0.11
+0.01%
$109.74 million $23.51 million
5:23 AM $0.11
-0.02%
$109.74 million $23.5 million
5:22 AM $0.11
+0.05%
$109.74 million $23.49 million
5:21 AM $0.11
+0.01%
$109.74 million $23.48 million
5:20 AM $0.11
+0.05%
$109.74 million $23.48 million