ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0854
-0.06%
$ 64.21 million $ 7.46 million
2:02 AM $ 0.0854
+0.03%
$ 64.21 million $ 7.47 million
2:01 AM $ 0.0854
-0.02%
$ 64.21 million $ 7.47 million
2:00 AM $ 0.0854
-0.01%
$ 64.21 million $ 7.47 million
1:59 AM $ 0.0854
+0.01%
$ 64.3 million $ 7.49 million
1:58 AM $ 0.0854
+0.00%
$ 64.3 million $ 7.49 million
1:57 AM $ 0.0854
+0.01%
$ 64.3 million $ 7.49 million
1:56 AM $ 0.0854
-0.04%
$ 64.3 million $ 7.49 million
1:55 AM $ 0.0854
+0.03%
$ 64.3 million $ 7.5 million
1:54 AM $ 0.0854
+0.12%
$ 64.3 million $ 7.5 million
1:53 AM $ 0.0853
+0.05%
$ 64.3 million $ 7.51 million
1:52 AM $ 0.0853
+0.00%
$ 64.3 million $ 7.51 million
1:51 AM $ 0.0853
+0.00%
$ 64.3 million $ 7.52 million
1:50 AM $ 0.0853
-0.03%
$ 64.3 million $ 7.53 million
1:49 AM $ 0.0853
+0.05%
$ 64.19 million $ 7.55 million
1:48 AM $ 0.0852
+0.00%
$ 64.19 million $ 7.56 million
1:47 AM $ 0.0852
+0.08%
$ 64.19 million $ 7.57 million
1:46 AM $ 0.0852
+0.00%
$ 64.19 million $ 7.57 million
1:45 AM $ 0.0852
+0.02%
$ 64.19 million $ 7.61 million
1:44 AM $ 0.0852
+0.01%
$ 64.09 million $ 7.66 million
1:43 AM $ 0.0851
-0.06%
$ 64.09 million $ 7.69 million
1:42 AM $ 0.0851
-0.17%
$ 64.09 million $ 7.7 million
1:41 AM $ 0.0852
-0.03%
$ 64.09 million $ 7.7 million
1:40 AM $ 0.0852
+0.10%
$ 64.09 million $ 7.72 million
1:39 AM $ 0.0852
+0.01%
$ 64.09 million $ 7.76 million
1:38 AM $ 0.0851
+0.01%
$ 64.09 million $ 7.82 million
1:37 AM $ 0.0851
-0.02%
$ 64.09 million $ 7.85 million
1:36 AM $ 0.0851
-0.08%
$ 64.09 million $ 7.86 million
1:35 AM $ 0.0852
+0.01%
$ 64.09 million $ 7.89 million
1:34 AM $ 0.0852
+0.11%
$ 64.13 million $ 7.91 million
1:33 AM $ 0.0851
+0.01%
$ 64.13 million $ 7.92 million
1:32 AM $ 0.0851
-0.07%
$ 64.13 million $ 7.92 million
1:31 AM $ 0.0852
-0.04%
$ 64.13 million $ 7.92 million
1:30 AM $ 0.0851
-0.08%
$ 64.13 million $ 7.92 million
1:29 AM $ 0.0852
-0.02%
$ 64.1 million $ 7.92 million
1:28 AM $ 0.0853
+0.08%
$ 64.1 million $ 7.92 million
1:27 AM $ 0.0852
+0.00%
$ 64.1 million $ 7.92 million
1:26 AM $ 0.0852
+0.00%
$ 64.1 million $ 7.92 million
1:25 AM $ 0.0852
-0.10%
$ 64.1 million $ 7.92 million
1:24 AM $ 0.0853
+0.19%
$ 64.17 million $ 7.92 million
1:23 AM $ 0.0851
+0.02%
$ 64.17 million $ 7.92 million
1:22 AM $ 0.0851
+0.00%
$ 64.17 million $ 7.92 million
1:21 AM $ 0.0851
-0.01%
$ 64.17 million $ 7.92 million
1:20 AM $ 0.0851
+0.00%
$ 64.17 million $ 7.92 million
1:19 AM $ 0.0851
+0.00%
$ 64.04 million $ 7.92 million
1:18 AM $ 0.0851
-0.01%
$ 64.04 million $ 7.92 million
1:17 AM $ 0.0851
+0.00%
$ 64.04 million $ 7.92 million
1:16 AM $ 0.0851
+0.04%
$ 64.04 million $ 7.92 million
1:15 AM $ 0.0851
-0.08%
$ 64.04 million $ 7.92 million
1:14 AM $ 0.0851
-0.06%
$ 64.08 million $ 7.91 million