ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $1.4
+22.86%
$183.68 million $558.37 million
Oct 16 $1.14
+6.48%
$149.65 million $361.89 million
Oct 9 $1.06
-1.82%
$140.54 million $234.24 million
Oct 2 $1.09
-14.94%
$141.51 million $379.55 million
Sep 25 $1.28
+14.99%
$167.82 million $403.25 million
Sep 18 $1.13
+1.08%
$145.95 million $299.12 million
Sep 11 $1.12
-9.31%
$146.74 million $390.55 million
Sep 4 $1.32
-2.66%
$161.74 million $220.62 million
Aug 28 $1.36
-5.38%
$178.3 million $415.54 million
Aug 21 $1.43
-11.00%
$188.43 million $614.42 million
Aug 14 $1.62
-18.99%
$210.76 million $924.73 million
Aug 7 $2.02
+8.60%
$261.79 million $625.35 million
Jul 31 $1.86
-2.24%
$243.59 million $601.76 million
Jul 24 $1.9
-9.16%
$249.17 million $959.67 million
Jul 17 $2.09
+5.26%
$274.31 million $772.17 million
Jul 10 $1.99
-0.75%
$260.6 million $787.46 million
Jul 3 $2
-7.96%
$262.56 million $642.03 million
Jun 26 $2.17
-5.78%
$285.27 million $810.76 million
Jun 19 $2.18
+6.55%
$302.78 million $730.01 million
Jun 12 $2.11
-10.57%
$268.65 million $666.6 million
Jun 5 $2.36
-28.88%
$309.51 million $994.72 million
May 29 $3.32
-0.34%
$435.2 million $400.75 million
May 22 $3.3
-5.89%
$436.65 million $294.43 million
May 15 $3.49
+2.27%
$460.03 million $358.87 million
May 8 $3.37
-5.96%
$447.85 million $475.78 million
May 1 $3.58
-8.63%
$469.56 million $409.04 million
Apr 24 $4.11
+1.70%
$514.74 million $463.97 million
Apr 17 $3.97
-12.95%
$529.96 million $722.02 million
Apr 10 $4.57
+7.88%
$598.72 million $1.15 billion
Apr 3 $4.23
+1.14%
$555.29 million $803.16 million
Mar 27 $4.18
+1.61%
$549 million $828.5 million
Mar 20 $4.02
-6.97%
$540.3 million $855.44 million
Mar 13 $4.28
-4.94%
$566.19 million $1.09 billion
Mar 6 $3.8
-20.36%
$590.37 million $783.53 million
Feb 27 $4.77
-9.29%
$626.29 million $724.75 million
Feb 20 $5.26
-6.40%
$690.46 million $838.85 million
Feb 13 $5.62
+7.26%
$737.6 million $1.15 billion
Feb 6 $5.24
-9.59%
$687.29 million $1.22 billion
Jan 30 $5.79
-7.20%
$759.73 million $1.16 billion
Jan 23 $6.05
+9.16%
$820.23 million $1.87 billion
Jan 16 $5.54
+8.06%
$727.18 million $2.12 billion
Jan 9 $5.13
+15.74%
$672.96 million $2.76 billion
Jan 2 $4.43
+14.65%
$581.44 million $999.05 million
Dec 26 $3.87
+7.65%
$507.15 million $662.48 million
Dec 19 $3.59
+2.90%
$471.09 million $875.87 million
Dec 12 $3.49
-18.80%
$457.83 million $1.48 billion
Dec 5 $4.09
+2.34%
$563.76 million $1.21 billion
Nov 28 $3.99
+3.55%
$523.64 million $1.77 billion
Nov 21 $3.57
+15.19%
$505.68 million $1.29 billion
Nov 14 $3.32
+14.88%
$406.23 million $1.21 billion