ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 1.32
-2.66%
$ 161.74 million $ 220.62 million
Aug 28 $ 1.36
-5.38%
$ 178.3 million $ 415.54 million
Aug 21 $ 1.43
-11.00%
$ 188.43 million $ 614.42 million
Aug 14 $ 1.62
-18.99%
$ 210.76 million $ 924.73 million
Aug 7 $ 2.02
+8.60%
$ 261.79 million $ 625.35 million
Jul 31 $ 1.86
-2.24%
$ 243.59 million $ 601.76 million
Jul 24 $ 1.9
-9.16%
$ 249.17 million $ 959.67 million
Jul 17 $ 2.09
+5.26%
$ 274.31 million $ 772.17 million
Jul 10 $ 1.99
-0.75%
$ 260.6 million $ 787.46 million
Jul 3 $ 2
-7.96%
$ 262.56 million $ 642.03 million
Jun 26 $ 2.17
-5.78%
$ 285.27 million $ 810.76 million
Jun 19 $ 2.18
+6.55%
$ 302.78 million $ 730.01 million
Jun 12 $ 2.11
-10.57%
$ 268.65 million $ 666.6 million
Jun 5 $ 2.36
-28.88%
$ 309.51 million $ 994.72 million
May 29 $ 3.32
-0.34%
$ 435.2 million $ 400.75 million
May 22 $ 3.3
-5.89%
$ 436.65 million $ 294.43 million
May 15 $ 3.49
+2.27%
$ 460.03 million $ 358.87 million
May 8 $ 3.37
-5.96%
$ 447.85 million $ 475.78 million
May 1 $ 3.58
-8.63%
$ 469.56 million $ 409.04 million
Apr 24 $ 4.11
+1.70%
$ 514.74 million $ 463.97 million
Apr 17 $ 3.97
-12.95%
$ 529.96 million $ 722.02 million
Apr 10 $ 4.57
+7.88%
$ 598.72 million $ 1.15 billion
Apr 3 $ 4.23
+1.14%
$ 555.29 million $ 803.16 million
Mar 27 $ 4.18
+1.61%
$ 549 million $ 828.5 million
Mar 20 $ 4.02
-6.97%
$ 540.3 million $ 855.44 million
Mar 13 $ 4.28
-4.94%
$ 566.19 million $ 1.09 billion
Mar 6 $ 3.8
-20.36%
$ 590.37 million $ 783.53 million
Feb 27 $ 4.77
-9.29%
$ 626.29 million $ 724.75 million
Feb 20 $ 5.26
-6.40%
$ 690.46 million $ 838.85 million
Feb 13 $ 5.62
+7.26%
$ 737.6 million $ 1.15 billion
Feb 6 $ 5.24
-9.59%
$ 687.29 million $ 1.22 billion
Jan 30 $ 5.79
-7.20%
$ 759.73 million $ 1.16 billion
Jan 23 $ 6.05
+9.16%
$ 820.23 million $ 1.87 billion
Jan 16 $ 5.54
+8.06%
$ 727.18 million $ 2.12 billion
Jan 9 $ 5.13
+15.74%
$ 672.96 million $ 2.76 billion
Jan 2 $ 4.43
+14.65%
$ 581.44 million $ 999.05 million
Dec 26 $ 3.87
+7.65%
$ 507.15 million $ 662.48 million
Dec 19 $ 3.59
+2.90%
$ 471.09 million $ 875.87 million
Dec 12 $ 3.49
-18.80%
$ 457.83 million $ 1.48 billion
Dec 5 $ 4.09
+2.34%
$ 563.76 million $ 1.21 billion
Nov 28 $ 3.99
+3.55%
$ 523.64 million $ 1.77 billion
Nov 21 $ 3.57
+15.19%
$ 505.68 million $ 1.29 billion
Nov 14 $ 3.32
+14.88%
$ 406.23 million $ 1.21 billion
Nov 7 $ 2.89
-39.35%
$ 379.08 million $ 2.24 billion
Oct 31 $ 4.76
-0.60%
$ 625.05 million $ 2.4 billion
Oct 24 $ 4.79
+3.36%
$ 628.78 million $ 1.91 billion
Oct 17 $ 4.64
+2.70%
$ 608.35 million $ 1.19 billion
Oct 10 $ 4.51
-14.32%
$ 592.24 million $ 1.72 billion
Oct 3 $ 5.27
+5.10%
$ 691.25 million $ 945.89 million
Sep 26 $ 5.01
-12.45%
$ 657.71 million $ 1.78 billion