ApeCoin Historical Data

APE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.182
+0.96%
$ 165.57 million $ 15.58 million
Jan 28, 8 PM $ 0.18
+0.02%
$ 163.92 million $ 15.38 million
Jan 28, 7 PM $ 0.18
+1.05%
$ 163.9 million $ 15.39 million
Jan 28, 6 PM $ 0.178
-0.67%
$ 162.19 million $ 15.02 million
Jan 28, 5 PM $ 0.18
+0.58%
$ 163.29 million $ 15.25 million
Jan 28, 4 PM $ 0.179
-0.04%
$ 162.34 million $ 15.38 million
Jan 28, 3 PM $ 0.179
-0.62%
$ 162.42 million $ 16.1 million
Jan 28, 2 PM $ 0.18
-0.35%
$ 163.43 million $ 15.93 million
Jan 28, 1 PM $ 0.18
+0.36%
$ 164 million $ 16.05 million
Jan 28, 12 PM $ 0.18
-1.23%
$ 163.41 million $ 15.83 million
Jan 28, 11 AM $ 0.182
+0.40%
$ 165.44 million $ 15.56 million
Jan 28, 10 AM $ 0.181
-0.39%
$ 164.78 million $ 15.96 million
Jan 28, 9 AM $ 0.182
+0.59%
$ 165.42 million $ 16.11 million
Jan 28, 8 AM $ 0.181
-0.34%
$ 164.43 million $ 16.14 million
Jan 28, 7 AM $ 0.182
-0.46%
$ 164.99 million $ 16.46 million
Jan 28, 6 AM $ 0.182
+0.33%
$ 165.74 million $ 16.69 million
Jan 28, 5 AM $ 0.182
-0.04%
$ 165.2 million $ 16.64 million
Jan 28, 4 AM $ 0.182
-0.63%
$ 165.27 million $ 16.42 million
Jan 28, 3 AM $ 0.183
-0.16%
$ 166.32 million $ 16.47 million
Jan 28, 2 AM $ 0.183
+0.15%
$ 166.59 million $ 16.49 million
Jan 28, 1 AM $ 0.183
-0.44%
$ 166.34 million $ 16.27 million
Jan 28, 12 AM $ 0.184
-0.24%
$ 167.06 million $ 16.42 million
Jan 27, 11 PM $ 0.184
+0.17%
$ 167.47 million $ 16.38 million
Jan 27, 10 PM $ 0.184
+0.65%
$ 167.19 million $ 16.51 million
Jan 27, 9 PM $ 0.183
-0.86%
$ 166.12 million $ 16.59 million
Jan 27, 8 PM $ 0.184
+0.03%
$ 167.56 million $ 16.52 million
Jan 27, 7 PM $ 0.184
+0.54%
$ 167.52 million $ 16.27 million
Jan 27, 6 PM $ 0.183
+1.72%
$ 166.83 million $ 16.27 million
Jan 27, 5 PM $ 0.18
-2.35%
$ 163.8 million $ 16.34 million
Jan 27, 4 PM $ 0.185
+1.50%
$ 167.73 million $ 16.4 million
Jan 27, 3 PM $ 0.182
+1.33%
$ 165.23 million $ 15.84 million
Jan 27, 2 PM $ 0.179
-0.28%
$ 163.01 million $ 16.44 million
Jan 27, 1 PM $ 0.18
-0.17%
$ 163.51 million $ 16.91 million
Jan 27, 12 PM $ 0.18
-0.37%
$ 163.79 million $ 17.05 million
Jan 27, 11 AM $ 0.181
+0.07%
$ 164.42 million $ 16.84 million
Jan 27, 10 AM $ 0.181
+0.24%
$ 164.29 million $ 16.64 million
Jan 27, 9 AM $ 0.18
-0.31%
$ 163.9 million $ 16.65 million
Jan 27, 8 AM $ 0.181
-0.41%
$ 164.41 million $ 17.14 million
Jan 27, 7 AM $ 0.182
+0.03%
$ 165.12 million $ 17.17 million
Jan 27, 6 AM $ 0.182
-0.11%
$ 165.06 million $ 17.21 million
Jan 27, 5 AM $ 0.182
-0.18%
$ 165.25 million $ 17.32 million
Jan 27, 4 AM $ 0.182
-0.18%
$ 165.55 million $ 17.34 million
Jan 27, 3 AM $ 0.183
-0.77%
$ 165.85 million $ 17.54 million
Jan 27, 2 AM $ 0.184
-0.15%
$ 167.14 million $ 17.61 million
Jan 27, 1 AM $ 0.184
+0.22%
$ 167.39 million $ 17.75 million
Jan 27, 12 AM $ 0.184
+0.44%
$ 167.02 million $ 18.06 million
Jan 26, 11 PM $ 0.183
-0.36%
$ 166.29 million $ 18.13 million
Jan 26, 10 PM $ 0.184
+0.27%
$ 166.9 million $ 18.21 million
Jan 26, 9 PM $ 0.183
+1.50%
$ 166.47 million $ 18.23 million
Jan 26, 8 PM $ 0.18
-0.37%
$ 163.98 million $ 18.29 million