Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.133
-0.09%
$99.81 million $4.99 million
Aug 9, 11 AM $0.133
+0.12%
$99.9 million $5.03 million
Aug 9, 10 AM $0.133
-0.01%
$99.78 million $5.01 million
Aug 9, 9 AM $0.133
-0.36%
$99.78 million $5.05 million
Aug 9, 8 AM $0.133
-0.04%
$100.14 million $4.89 million
Aug 9, 7 AM $0.133
-0.72%
$100.18 million $4.95 million
Aug 9, 6 AM $0.134
+0.31%
$100.91 million $4.8 million
Aug 9, 5 AM $0.134
-0.20%
$100.6 million $4.81 million
Aug 9, 4 AM $0.134
+0.04%
$100.8 million $4.68 million
Aug 9, 3 AM $0.134
+0.73%
$100.76 million $4.51 million
Aug 9, 2 AM $0.133
-0.14%
$100.03 million $4.54 million
Aug 9, 1 AM $0.133
-0.22%
$100.18 million $4.44 million
Aug 9, 12 AM $0.133
-0.28%
$100.4 million $4.4 million
Aug 8, 11 PM $0.134
+0.92%
$100.68 million $4.34 million
Aug 8, 10 PM $0.133
+0.00%
$99.77 million $4.1 million
Aug 8, 9 PM $0.133
-0.20%
$99.76 million $4.1 million
Aug 8, 8 PM $0.133
+0.05%
$99.97 million $4.14 million
Aug 8, 7 PM $0.133
-0.21%
$99.92 million $4.26 million
Aug 8, 6 PM $0.133
+0.11%
$100.13 million $4.28 million
Aug 8, 5 PM $0.133
-0.25%
$100.03 million $4.36 million
Aug 8, 4 PM $0.133
+0.07%
$100.28 million $4.45 million
Aug 8, 3 PM $0.133
+0.04%
$100.21 million $4.45 million
Aug 8, 2 PM $0.133
+0.57%
$100.16 million $4.42 million
Aug 8, 1 PM $0.132
-0.20%
$99.6 million $4.44 million
Aug 8, 12 PM $0.133
+0.04%
$99.79 million $4.43 million
Aug 8, 11 AM $0.133
-0.07%
$99.75 million $4.62 million
Aug 8, 10 AM $0.133
-0.37%
$99.83 million $4.78 million
Aug 8, 9 AM $0.133
+0.44%
$100.2 million $4.74 million
Aug 8, 8 AM $0.133
+0.29%
$99.76 million $4.75 million
Aug 8, 7 AM $0.132
+0.24%
$99.47 million $4.68 million
Aug 8, 6 AM $0.132
+0.24%
$99.23 million $4.67 million
Aug 8, 5 AM $0.132
-0.30%
$98.99 million $4.68 million
Aug 8, 4 AM $0.132
+0.02%
$99.29 million $4.67 million
Aug 8, 3 AM $0.132
-0.63%
$99.27 million $4.81 million
Aug 8, 2 AM $0.133
+0.13%
$99.9 million $5 million
Aug 8, 1 AM $0.133
+0.40%
$99.77 million $5.36 million
Aug 8, 12 AM $0.132
+0.11%
$99.37 million $5.63 million
Aug 7, 11 PM $0.132
-0.11%
$99.26 million $6.36 million
Aug 7, 10 PM $0.132
-0.33%
$99.37 million $6.57 million
Aug 7, 9 PM $0.132
+0.21%
$99.7 million $6.96 million
Aug 7, 8 PM $0.132
-0.12%
$99.49 million $7.66 million
Aug 7, 7 PM $0.132
+0.27%
$99.61 million $7.6 million
Aug 7, 6 PM $0.132
+0.06%
$99.34 million $7.57 million
Aug 7, 5 PM $0.132
-0.42%
$99.28 million $7.58 million
Aug 7, 4 PM $0.132
-0.11%
$99.7 million $7.61 million
Aug 7, 3 PM $0.133
+0.61%
$99.81 million $7.66 million
Aug 7, 2 PM $0.132
-0.73%
$99.2 million $7.72 million
Aug 7, 1 PM $0.133
-0.22%
$99.93 million $7.76 million
Aug 7, 12 PM $0.133
+0.02%
$100.15 million $8.17 million
Aug 7, 11 AM $0.133
-0.14%
$100.13 million $8.02 million