ApeCoin Historical Data

APE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.188
+0.65%
$ 170.54 million $ 11.51 million
Jan 24, 7 PM $ 0.186
-0.19%
$ 169.44 million $ 12.01 million
Jan 24, 6 PM $ 0.187
-0.08%
$ 169.77 million $ 12.65 million
Jan 24, 5 PM $ 0.187
+0.11%
$ 169.91 million $ 13.18 million
Jan 24, 4 PM $ 0.187
-0.11%
$ 169.72 million $ 13.78 million
Jan 24, 3 PM $ 0.187
-0.90%
$ 169.91 million $ 14.24 million
Jan 24, 2 PM $ 0.189
-0.05%
$ 171.45 million $ 14.71 million
Jan 24, 1 PM $ 0.189
-0.17%
$ 171.54 million $ 15.58 million
Jan 24, 12 PM $ 0.189
-0.10%
$ 171.84 million $ 16.12 million
Jan 24, 11 AM $ 0.189
+0.25%
$ 171.99 million $ 16.46 million
Jan 24, 10 AM $ 0.189
-0.03%
$ 171.56 million $ 16.88 million
Jan 24, 9 AM $ 0.189
-0.44%
$ 171.62 million $ 17.45 million
Jan 24, 8 AM $ 0.19
+0.33%
$ 172.37 million $ 18.68 million
Jan 24, 7 AM $ 0.189
-0.65%
$ 171.81 million $ 19.97 million
Jan 24, 6 AM $ 0.19
+0.34%
$ 172.94 million $ 20.11 million
Jan 24, 5 AM $ 0.19
+0.19%
$ 172.35 million $ 20.32 million
Jan 24, 4 AM $ 0.189
-0.16%
$ 172.03 million $ 20.53 million
Jan 24, 3 AM $ 0.19
+0.11%
$ 172.31 million $ 20.9 million
Jan 24, 2 AM $ 0.189
+0.11%
$ 172.11 million $ 21.51 million
Jan 24, 1 AM $ 0.189
+0.19%
$ 171.92 million $ 21.69 million
Jan 24, 12 AM $ 0.189
-0.46%
$ 171.58 million $ 21.75 million
Jan 23, 11 PM $ 0.19
-0.39%
$ 172.37 million $ 21.85 million
Jan 23, 10 PM $ 0.19
+0.80%
$ 173.06 million $ 22.07 million
Jan 23, 9 PM $ 0.189
+0.31%
$ 171.72 million $ 21.99 million
Jan 23, 8 PM $ 0.188
-0.65%
$ 171.2 million $ 22.09 million
Jan 23, 7 PM $ 0.19
-2.14%
$ 172.33 million $ 22.03 million
Jan 23, 6 PM $ 0.194
+0.17%
$ 176.13 million $ 21.98 million
Jan 23, 5 PM $ 0.193
+0.17%
$ 175.8 million $ 21.85 million
Jan 23, 4 PM $ 0.193
+0.48%
$ 175.51 million $ 22.03 million
Jan 23, 3 PM $ 0.192
+2.23%
$ 174.65 million $ 21.91 million
Jan 23, 2 PM $ 0.188
-1.75%
$ 170.46 million $ 22.05 million
Jan 23, 1 PM $ 0.191
+0.64%
$ 173.91 million $ 22.26 million
Jan 23, 12 PM $ 0.19
+0.16%
$ 172.87 million $ 23.68 million
Jan 23, 11 AM $ 0.19
+0.08%
$ 172.54 million $ 25.11 million
Jan 23, 10 AM $ 0.19
-0.76%
$ 172.4 million $ 25.06 million
Jan 23, 9 AM $ 0.191
+0.93%
$ 173.72 million $ 24.62 million
Jan 23, 8 AM $ 0.189
-0.24%
$ 172.12 million $ 23.63 million
Jan 23, 7 AM $ 0.19
+0.75%
$ 172.53 million $ 22.65 million
Jan 23, 6 AM $ 0.188
-0.91%
$ 171.26 million $ 22.6 million
Jan 23, 5 AM $ 0.19
-0.90%
$ 172.82 million $ 22.5 million
Jan 23, 4 AM $ 0.192
+1.04%
$ 174.39 million $ 22.69 million
Jan 23, 3 AM $ 0.19
-0.76%
$ 172.58 million $ 22.61 million
Jan 23, 2 AM $ 0.191
-0.56%
$ 173.9 million $ 22.28 million
Jan 23, 1 AM $ 0.192
+1.40%
$ 174.88 million $ 22.54 million
Jan 23, 12 AM $ 0.19
+0.71%
$ 172.47 million $ 22.66 million
Jan 22, 11 PM $ 0.188
+0.29%
$ 171.29 million $ 22.67 million
Jan 22, 10 PM $ 0.188
+0.11%
$ 170.77 million $ 22.91 million
Jan 22, 9 PM $ 0.188
+0.00%
$ 170.59 million $ 23.02 million
Jan 22, 8 PM $ 0.188
-0.77%
$ 170.56 million $ 23.23 million
Jan 22, 7 PM $ 0.189
-1.23%
$ 171.93 million $ 23.45 million