ApeCoin Historical Data

APE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.188
-0.77%
$ 170.56 million $ 23.23 million
Jan 22, 7 PM $ 0.189
-1.23%
$ 171.93 million $ 23.45 million
Jan 22, 6 PM $ 0.192
-1.37%
$ 174.14 million $ 24.4 million
Jan 22, 5 PM $ 0.194
+1.52%
$ 176.5 million $ 24.6 million
Jan 22, 4 PM $ 0.191
+1.00%
$ 173.88 million $ 25.6 million
Jan 22, 3 PM $ 0.189
+0.50%
$ 172.13 million $ 25.9 million
Jan 22, 2 PM $ 0.188
-1.90%
$ 171.44 million $ 25.76 million
Jan 22, 1 PM $ 0.192
+1.30%
$ 174.57 million $ 25.87 million
Jan 22, 12 PM $ 0.19
+0.55%
$ 172.32 million $ 24.44 million
Jan 22, 11 AM $ 0.189
-0.03%
$ 171.41 million $ 23.55 million
Jan 22, 10 AM $ 0.189
-0.75%
$ 171.46 million $ 23.77 million
Jan 22, 9 AM $ 0.19
+0.01%
$ 172.76 million $ 24 million
Jan 22, 8 AM $ 0.19
+0.24%
$ 172.74 million $ 24.74 million
Jan 22, 7 AM $ 0.19
-0.52%
$ 172.34 million $ 25.6 million
Jan 22, 6 AM $ 0.191
-0.47%
$ 173.23 million $ 25.65 million
Jan 22, 5 AM $ 0.192
-0.85%
$ 174.03 million $ 25.52 million
Jan 22, 4 AM $ 0.193
-0.14%
$ 175.53 million $ 25.51 million
Jan 22, 3 AM $ 0.193
-0.70%
$ 175.75 million $ 25.92 million
Jan 22, 2 AM $ 0.195
-0.04%
$ 146.61 million $ 26.32 million
Jan 22, 1 AM $ 0.195
+1.17%
$ 146.65 million $ 26.55 million
Jan 22, 12 AM $ 0.193
+1.47%
$ 145.02 million $ 26.65 million
Jan 21, 11 PM $ 0.19
-0.72%
$ 142.88 million $ 26.68 million
Jan 21, 10 PM $ 0.191
-0.88%
$ 143.9 million $ 26.49 million
Jan 21, 9 PM $ 0.193
+0.46%
$ 145.16 million $ 26.9 million
Jan 21, 8 PM $ 0.192
-0.23%
$ 144.51 million $ 26.81 million
Jan 21, 7 PM $ 0.192
+3.72%
$ 144.84 million $ 26.37 million
Jan 21, 6 PM $ 0.186
+0.69%
$ 139.64 million $ 25.5 million
Jan 21, 5 PM $ 0.184
-0.08%
$ 138.68 million $ 25.43 million
Jan 21, 4 PM $ 0.184
-3.54%
$ 138.96 million $ 24.55 million
Jan 21, 3 PM $ 0.191
-0.05%
$ 143.89 million $ 24.66 million
Jan 21, 2 PM $ 0.191
+2.15%
$ 143.96 million $ 25.09 million
Jan 21, 1 PM $ 0.187
-0.81%
$ 141.06 million $ 24.63 million
Jan 21, 12 PM $ 0.189
+0.05%
$ 142.06 million $ 24.74 million
Jan 21, 11 AM $ 0.189
-1.08%
$ 142.06 million $ 24.25 million
Jan 21, 10 AM $ 0.191
-0.74%
$ 143.57 million $ 24.17 million
Jan 21, 9 AM $ 0.192
+0.34%
$ 144.77 million $ 24.14 million
Jan 21, 8 AM $ 0.192
-0.33%
$ 144.16 million $ 23.67 million
Jan 21, 7 AM $ 0.192
-0.74%
$ 144.58 million $ 23.31 million
Jan 21, 6 AM $ 0.194
-0.17%
$ 145.72 million $ 23.76 million
Jan 21, 5 AM $ 0.194
-0.47%
$ 145.97 million $ 24.46 million
Jan 21, 4 AM $ 0.195
+0.03%
$ 146.68 million $ 24.98 million
Jan 21, 3 AM $ 0.195
+0.31%
$ 146.63 million $ 25.16 million
Jan 21, 2 AM $ 0.194
+1.45%
$ 146.16 million $ 25.12 million
Jan 21, 1 AM $ 0.191
+0.37%
$ 144.07 million $ 25 million
Jan 21, 12 AM $ 0.191
+1.21%
$ 143.63 million $ 25.14 million
Jan 20, 11 PM $ 0.188
-0.26%
$ 141.81 million $ 25.19 million
Jan 20, 10 PM $ 0.189
-0.52%
$ 142.23 million $ 25.29 million
Jan 20, 9 PM $ 0.19
-0.68%
$ 142.91 million $ 25.07 million
Jan 20, 8 PM $ 0.191
+0.95%
$ 143.91 million $ 25.2 million
Jan 20, 7 PM $ 0.189
+0.37%
$ 142.55 million $ 25.38 million