ApeCoin Historical Data

APE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.191
+0.95%
$ 143.91 million $ 25.2 million
Jan 20, 7 PM $ 0.189
+0.37%
$ 142.55 million $ 25.38 million
Jan 20, 6 PM $ 0.189
+0.04%
$ 142.02 million $ 25.39 million
Jan 20, 5 PM $ 0.189
-0.66%
$ 141.96 million $ 25.07 million
Jan 20, 4 PM $ 0.19
-1.38%
$ 142.88 million $ 24.81 million
Jan 20, 3 PM $ 0.193
-0.60%
$ 144.9 million $ 24.62 million
Jan 20, 2 PM $ 0.194
+0.74%
$ 145.77 million $ 24.24 million
Jan 20, 1 PM $ 0.192
-1.88%
$ 144.71 million $ 24.14 million
Jan 20, 12 PM $ 0.196
+1.31%
$ 147.48 million $ 24.13 million
Jan 20, 11 AM $ 0.193
-1.29%
$ 145.56 million $ 23.81 million
Jan 20, 10 AM $ 0.196
+0.52%
$ 147.35 million $ 24.4 million
Jan 20, 9 AM $ 0.195
+0.52%
$ 146.59 million $ 24.29 million
Jan 20, 8 AM $ 0.194
-0.81%
$ 145.94 million $ 24.74 million
Jan 20, 7 AM $ 0.195
-0.74%
$ 147.13 million $ 24.65 million
Jan 20, 6 AM $ 0.197
-0.72%
$ 148.14 million $ 24.75 million
Jan 20, 5 AM $ 0.198
-1.00%
$ 149.29 million $ 24.93 million
Jan 20, 4 AM $ 0.2
-0.20%
$ 150.86 million $ 25.24 million
Jan 20, 3 AM $ 0.201
-0.10%
$ 151.12 million $ 25.28 million
Jan 20, 2 AM $ 0.201
-0.11%
$ 151.27 million $ 25.63 million
Jan 20, 1 AM $ 0.201
+0.83%
$ 151.44 million $ 26 million
Jan 20, 12 AM $ 0.2
-0.04%
$ 150.19 million $ 26.43 million
Jan 19, 11 PM $ 0.2
+1.43%
$ 150.21 million $ 34.33 million
Jan 19, 10 PM $ 0.197
-0.58%
$ 148.5 million $ 35.72 million
Jan 19, 9 PM $ 0.198
-0.54%
$ 149 million $ 35.82 million
Jan 19, 8 PM $ 0.199
-0.85%
$ 149.8 million $ 36.11 million
Jan 19, 7 PM $ 0.201
+0.36%
$ 151.03 million $ 36.11 million
Jan 19, 6 PM $ 0.2
+0.14%
$ 150.54 million $ 35.8 million
Jan 19, 5 PM $ 0.2
+0.25%
$ 150.33 million $ 36.26 million
Jan 19, 4 PM $ 0.199
+1.18%
$ 149.94 million $ 36.29 million
Jan 19, 3 PM $ 0.197
-0.70%
$ 148.19 million $ 36.78 million
Jan 19, 2 PM $ 0.198
+0.86%
$ 149.25 million $ 37.38 million
Jan 19, 1 PM $ 0.197
-0.30%
$ 147.97 million $ 37.12 million
Jan 19, 12 PM $ 0.197
-0.50%
$ 148.41 million $ 37.32 million
Jan 19, 11 AM $ 0.198
-0.66%
$ 149.16 million $ 37.68 million
Jan 19, 10 AM $ 0.199
+0.21%
$ 150.13 million $ 37.2 million
Jan 19, 9 AM $ 0.199
+0.13%
$ 150.03 million $ 37.6 million
Jan 19, 8 AM $ 0.199
+0.64%
$ 149.64 million $ 37.18 million
Jan 19, 7 AM $ 0.198
+1.03%
$ 148.94 million $ 37.02 million
Jan 19, 6 AM $ 0.196
-0.23%
$ 147.19 million $ 36.73 million
Jan 19, 5 AM $ 0.196
-0.78%
$ 147.57 million $ 36.32 million
Jan 19, 4 AM $ 0.198
-0.88%
$ 179.58 million $ 35.97 million
Jan 19, 3 AM $ 0.199
+0.92%
$ 181.12 million $ 35.98 million
Jan 19, 2 AM $ 0.198
+0.27%
$ 179.56 million $ 35.33 million
Jan 19, 1 AM $ 0.197
-0.56%
$ 179.1 million $ 35.01 million
Jan 19, 12 AM $ 0.198
-6.65%
$ 179.91 million $ 34.55 million
Jan 18, 11 PM $ 0.212
-6.53%
$ 193.11 million $ 27.41 million
Jan 18, 10 PM $ 0.227
+0.45%
$ 206.32 million $ 26.54 million
Jan 18, 9 PM $ 0.226
-0.39%
$ 205.4 million $ 27.34 million
Jan 18, 8 PM $ 0.227
+0.26%
$ 206.21 million $ 28.19 million
Jan 18, 7 PM $ 0.226
-0.08%
$ 205.67 million $ 30.98 million