ApeCoin Historical Data

APE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.227
+0.26%
$ 206.21 million $ 28.19 million
Jan 18, 7 PM $ 0.226
-0.08%
$ 205.67 million $ 30.98 million
Jan 18, 6 PM $ 0.227
+1.07%
$ 205.96 million $ 32.33 million
Jan 18, 5 PM $ 0.224
-0.32%
$ 203.65 million $ 33.61 million
Jan 18, 4 PM $ 0.225
+0.17%
$ 204.31 million $ 35.45 million
Jan 18, 3 PM $ 0.224
+1.34%
$ 204.01 million $ 37.6 million
Jan 18, 2 PM $ 0.222
+0.40%
$ 201.25 million $ 43.99 million
Jan 18, 1 PM $ 0.221
-0.18%
$ 200.45 million $ 46.93 million
Jan 18, 12 PM $ 0.221
-1.26%
$ 200.83 million $ 47.93 million
Jan 18, 11 AM $ 0.224
+0.21%
$ 203.41 million $ 49.61 million
Jan 18, 10 AM $ 0.223
+0.52%
$ 202.69 million $ 49.79 million
Jan 18, 9 AM $ 0.222
-0.24%
$ 201.92 million $ 50.11 million
Jan 18, 8 AM $ 0.223
-0.31%
$ 202.4 million $ 50.69 million
Jan 18, 7 AM $ 0.223
+0.56%
$ 203.1 million $ 50.67 million
Jan 18, 6 AM $ 0.222
-0.60%
$ 201.9 million $ 50.86 million
Jan 18, 5 AM $ 0.224
-0.40%
$ 202.96 million $ 50.72 million
Jan 18, 4 AM $ 0.224
+0.33%
$ 203.93 million $ 50.45 million
Jan 18, 3 AM $ 0.224
-0.61%
$ 203.25 million $ 50.42 million
Jan 18, 2 AM $ 0.225
+0.25%
$ 204.51 million $ 50.72 million
Jan 18, 1 AM $ 0.224
-1.37%
$ 203.98 million $ 50.58 million
Jan 18, 12 AM $ 0.228
+0.50%
$ 206.83 million $ 50.51 million
Jan 17, 11 PM $ 0.226
-0.79%
$ 205.8 million $ 49.37 million
Jan 17, 10 PM $ 0.228
-1.31%
$ 207.54 million $ 48.36 million
Jan 17, 9 PM $ 0.231
-1.55%
$ 210.16 million $ 47.57 million
Jan 17, 8 PM $ 0.235
-0.83%
$ 213.53 million $ 46.28 million
Jan 17, 7 PM $ 0.237
-1.77%
$ 215.31 million $ 43.13 million
Jan 17, 6 PM $ 0.241
+1.22%
$ 219.19 million $ 41.75 million
Jan 17, 5 PM $ 0.238
+0.32%
$ 216.63 million $ 39.71 million
Jan 17, 4 PM $ 0.238
-2.33%
$ 215.82 million $ 37.76 million
Jan 17, 3 PM $ 0.243
+0.59%
$ 220.97 million $ 35.36 million
Jan 17, 2 PM $ 0.242
+4.35%
$ 219.64 million $ 28.77 million
Jan 17, 1 PM $ 0.232
+0.60%
$ 210.49 million $ 25.57 million
Jan 17, 12 PM $ 0.23
+2.03%
$ 209.24 million $ 24.14 million
Jan 17, 11 AM $ 0.226
-0.81%
$ 205.07 million $ 21.92 million
Jan 17, 10 AM $ 0.228
+0.39%
$ 206.75 million $ 21.35 million
Jan 17, 9 AM $ 0.227
-0.97%
$ 205.75 million $ 20.29 million
Jan 17, 8 AM $ 0.229
+1.23%
$ 207.98 million $ 19.17 million
Jan 17, 7 AM $ 0.226
+0.86%
$ 205.46 million $ 18.22 million
Jan 17, 6 AM $ 0.224
-0.12%
$ 203.71 million $ 17.82 million
Jan 17, 5 AM $ 0.224
+1.24%
$ 203.98 million $ 17.79 million
Jan 17, 4 AM $ 0.222
-0.06%
$ 201.48 million $ 17.35 million
Jan 17, 3 AM $ 0.222
+1.29%
$ 201.54 million $ 17.36 million
Jan 17, 2 AM $ 0.219
-1.11%
$ 199.03 million $ 16.94 million
Jan 17, 1 AM $ 0.221
+1.23%
$ 201.27 million $ 16.93 million
Jan 17, 12 AM $ 0.219
+0.52%
$ 198.82 million $ 16.34 million
Jan 16, 11 PM $ 0.218
+0.28%
$ 197.82 million $ 16.14 million
Jan 16, 10 PM $ 0.217
+0.15%
$ 197.24 million $ 16.13 million
Jan 16, 9 PM $ 0.217
+0.18%
$ 196.94 million $ 16.28 million
Jan 16, 8 PM $ 0.216
+1.12%
$ 196.59 million $ 15.55 million
Jan 16, 7 PM $ 0.214
+0.03%
$ 194.4 million $ 15.65 million