Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.134
-0.01%
$100.75 million $7.69 million
Aug 1, 7 AM $0.134
+0.17%
$100.76 million $7.9 million
Aug 1, 6 AM $0.134
-0.01%
$100.58 million $8.14 million
Aug 1, 5 AM $0.134
-0.14%
$100.59 million $8.41 million
Aug 1, 4 AM $0.134
-0.41%
$100.73 million $8.55 million
Aug 1, 3 AM $0.134
-0.36%
$101.14 million $9.2 million
Aug 1, 2 AM $0.135
-0.39%
$101.51 million $10.15 million
Aug 1, 1 AM $0.135
-0.56%
$101.91 million $10.28 million
Aug 1, 12 AM $0.136
+0.71%
$102.48 million $10.4 million
Jul 31, 11 PM $0.135
+0.68%
$101.76 million $10.2 million
Jul 31, 10 PM $0.134
+1.15%
$101.07 million $10.26 million
Jul 31, 9 PM $0.133
-0.23%
$99.92 million $10.33 million
Jul 31, 8 PM $0.133
+0.46%
$100.15 million $10.56 million
Jul 31, 7 PM $0.132
-0.06%
$99.69 million $10.73 million
Jul 31, 6 PM $0.133
-0.83%
$99.76 million $11.01 million
Jul 31, 5 PM $0.134
+0.67%
$100.6 million $11.08 million
Jul 31, 4 PM $0.133
-0.77%
$99.92 million $11.19 million
Jul 31, 3 PM $0.134
-0.30%
$100.7 million $11.39 million
Jul 31, 2 PM $0.134
-0.13%
$101 million $11.33 million
Jul 31, 1 PM $0.134
-0.05%
$101.14 million $11.14 million
Jul 31, 12 PM $0.134
+0.60%
$101.19 million $11.25 million
Jul 31, 11 AM $0.134
+0.38%
$100.59 million $11.16 million
Jul 31, 10 AM $0.133
+0.10%
$100.21 million $11.29 million
Jul 31, 9 AM $0.133
-0.39%
$100.11 million $11.42 million
Jul 31, 8 AM $0.134
+0.56%
$100.51 million $11.21 million
Jul 31, 7 AM $0.133
+0.74%
$99.95 million $10.93 million
Jul 31, 6 AM $0.132
-0.01%
$99.21 million $10.73 million
Jul 31, 5 AM $0.132
+0.90%
$99.22 million $10.58 million
Jul 31, 4 AM $0.131
+1.46%
$98.34 million $10.35 million
Jul 31, 3 AM $0.129
-1.43%
$96.93 million $10.13 million
Jul 31, 2 AM $0.131
-1.53%
$98.34 million $9.28 million
Jul 31, 1 AM $0.133
-0.77%
$99.87 million $9.25 million
Jul 31, 12 AM $0.134
+0.08%
$100.65 million $9.07 million
Jul 30, 11 PM $0.134
-0.41%
$100.56 million $9.05 million
Jul 30, 10 PM $0.134
-0.31%
$100.97 million $8.85 million
Jul 30, 9 PM $0.135
-0.02%
$101.29 million $9.1 million
Jul 30, 8 PM $0.135
-0.78%
$101.31 million $9.03 million
Jul 30, 7 PM $0.136
+0.27%
$102.11 million $9.3 million
Jul 30, 6 PM $0.135
-0.27%
$101.84 million $9.46 million
Jul 30, 5 PM $0.136
-0.11%
$102.11 million $10.01 million
Jul 30, 4 PM $0.136
-0.44%
$102.22 million $9.85 million
Jul 30, 3 PM $0.136
-0.21%
$102.67 million $9.61 million
Jul 30, 2 PM $0.137
-1.39%
$102.89 million $9.8 million
Jul 30, 1 PM $0.139
+0.91%
$104.34 million $9.78 million
Jul 30, 12 PM $0.137
+0.23%
$103.4 million $9.8 million
Jul 30, 11 AM $0.137
+0.12%
$103.17 million $9.91 million
Jul 30, 10 AM $0.137
-0.14%
$103.04 million $10.06 million
Jul 30, 9 AM $0.137
+0.28%
$103.19 million $9.96 million
Jul 30, 8 AM $0.137
+0.16%
$102.9 million $10.14 million
Jul 30, 7 AM $0.136
-0.61%
$102.73 million $10.32 million