ApeCoin Historical Data

APE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.214
+0.03%
$ 194.4 million $ 15.65 million
Jan 16, 6 PM $ 0.214
-0.10%
$ 194.35 million $ 15.97 million
Jan 16, 5 PM $ 0.214
+0.77%
$ 194.29 million $ 16.37 million
Jan 16, 4 PM $ 0.212
+1.32%
$ 193.07 million $ 16.8 million
Jan 16, 3 PM $ 0.21
-2.57%
$ 190.54 million $ 16.71 million
Jan 16, 2 PM $ 0.215
+0.01%
$ 195.57 million $ 16.77 million
Jan 16, 1 PM $ 0.215
-0.55%
$ 195.57 million $ 16.94 million
Jan 16, 12 PM $ 0.216
-0.28%
$ 196.64 million $ 16.77 million
Jan 16, 11 AM $ 0.217
+0.40%
$ 197.17 million $ 16.67 million
Jan 16, 10 AM $ 0.216
-0.49%
$ 196.39 million $ 16.63 million
Jan 16, 9 AM $ 0.217
+0.02%
$ 197.37 million $ 16.85 million
Jan 16, 8 AM $ 0.217
+0.77%
$ 197.31 million $ 17.28 million
Jan 16, 7 AM $ 0.215
+0.05%
$ 195.83 million $ 17.7 million
Jan 16, 6 AM $ 0.215
+0.72%
$ 195.7 million $ 17.8 million
Jan 16, 5 AM $ 0.214
+0.97%
$ 194.3 million $ 17.87 million
Jan 16, 4 AM $ 0.212
-1.05%
$ 192.42 million $ 17.86 million
Jan 16, 3 AM $ 0.214
-0.28%
$ 194.47 million $ 17.78 million
Jan 16, 2 AM $ 0.215
+0.39%
$ 195.02 million $ 18.56 million
Jan 16, 1 AM $ 0.214
-0.06%
$ 194.26 million $ 18.79 million
Jan 16, 12 AM $ 0.214
+0.12%
$ 194.39 million $ 19.03 million
Jan 15, 11 PM $ 0.214
+0.00%
$ 194.16 million $ 19.12 million
Jan 15, 10 PM $ 0.214
+0.40%
$ 194.15 million $ 19.06 million
Jan 15, 9 PM $ 0.213
+0.36%
$ 193.39 million $ 19.18 million
Jan 15, 8 PM $ 0.212
-0.77%
$ 192.69 million $ 19.67 million
Jan 15, 7 PM $ 0.214
-0.26%
$ 194.18 million $ 19.82 million
Jan 15, 6 PM $ 0.214
-1.48%
$ 194.66 million $ 20.65 million
Jan 15, 5 PM $ 0.217
-1.22%
$ 197.61 million $ 21.02 million
Jan 15, 4 PM $ 0.22
+1.58%
$ 200.03 million $ 21.83 million
Jan 15, 3 PM $ 0.217
-2.03%
$ 196.91 million $ 22.41 million
Jan 15, 2 PM $ 0.221
-1.93%
$ 200.99 million $ 22.81 million
Jan 15, 1 PM $ 0.226
-0.20%
$ 204.95 million $ 23.12 million
Jan 15, 12 PM $ 0.226
+1.50%
$ 205.35 million $ 23.39 million
Jan 15, 11 AM $ 0.223
-0.40%
$ 202.32 million $ 23.61 million
Jan 15, 10 AM $ 0.224
-0.44%
$ 203.13 million $ 24.11 million
Jan 15, 9 AM $ 0.225
+0.13%
$ 204.03 million $ 24.48 million
Jan 15, 8 AM $ 0.224
+0.40%
$ 203.77 million $ 24.61 million
Jan 15, 7 AM $ 0.223
+1.42%
$ 202.95 million $ 24.88 million
Jan 15, 6 AM $ 0.22
-0.20%
$ 200.11 million $ 24.97 million
Jan 15, 5 AM $ 0.221
+0.52%
$ 200.51 million $ 25.46 million
Jan 15, 4 AM $ 0.22
+1.06%
$ 199.49 million $ 25.95 million
Jan 15, 3 AM $ 0.217
-1.23%
$ 197.4 million $ 26.72 million
Jan 15, 2 AM $ 0.22
-1.60%
$ 199.89 million $ 26.56 million
Jan 15, 1 AM $ 0.224
+0.24%
$ 203.13 million $ 26.95 million
Jan 15, 12 AM $ 0.223
-0.23%
$ 202.64 million $ 28.3 million
Jan 14, 11 PM $ 0.224
+0.54%
$ 203.1 million $ 30.86 million
Jan 14, 10 PM $ 0.222
-1.29%
$ 202.01 million $ 36.07 million
Jan 14, 9 PM $ 0.225
-0.09%
$ 204.64 million $ 41.18 million
Jan 14, 8 PM $ 0.225
+0.05%
$ 204.84 million $ 41.52 million
Jan 14, 7 PM $ 0.225
+1.02%
$ 204.73 million $ 41.47 million
Jan 14, 6 PM $ 0.223
-1.02%
$ 202.68 million $ 41.1 million