ApeCoin Historical Data

APE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.14
-2.91%
$ 105.49 million $ 58.16 million
Apr 27, 5 PM $ 0.144
+1.05%
$ 108.67 million $ 59.16 million
Apr 27, 4 PM $ 0.143
+2.49%
$ 107.52 million $ 56.52 million
Apr 27, 3 PM $ 0.139
-0.60%
$ 104.88 million $ 58.1 million
Apr 27, 2 PM $ 0.14
-0.73%
$ 105.52 million $ 59.42 million
Apr 27, 1 PM $ 0.141
+0.74%
$ 106.3 million $ 61.08 million
Apr 27, 12 PM $ 0.14
+0.34%
$ 105.51 million $ 62.24 million
Apr 27, 11 AM $ 0.14
-0.92%
$ 105.16 million $ 64.54 million
Apr 27, 10 AM $ 0.141
-0.25%
$ 106.13 million $ 66.47 million
Apr 27, 9 AM $ 0.141
-0.46%
$ 106.4 million $ 68.23 million
Apr 27, 8 AM $ 0.142
-0.04%
$ 106.89 million $ 71.34 million
Apr 27, 7 AM $ 0.142
-1.78%
$ 106.95 million $ 74.89 million
Apr 27, 6 AM $ 0.145
-0.69%
$ 108.9 million $ 78.05 million
Apr 27, 5 AM $ 0.146
-4.03%
$ 109.68 million $ 81.45 million
Apr 27, 4 AM $ 0.152
+1.75%
$ 114.27 million $ 82.35 million
Apr 27, 3 AM $ 0.149
+1.20%
$ 112.29 million $ 83.3 million
Apr 27, 2 AM $ 0.147
+0.77%
$ 110.96 million $ 88.4 million
Apr 27, 1 AM $ 0.146
+1.84%
$ 110.1 million $ 93.17 million
Apr 27, 12 AM $ 0.144
-1.06%
$ 108.11 million $ 98.55 million
Apr 26, 11 PM $ 0.145
-1.93%
$ 109.27 million $ 104.9 million
Apr 26, 10 PM $ 0.148
-0.73%
$ 111.42 million $ 106.7 million
Apr 26, 9 PM $ 0.149
-2.48%
$ 112.23 million $ 109.24 million
Apr 26, 8 PM $ 0.153
+2.44%
$ 115.08 million $ 111.49 million
Apr 26, 7 PM $ 0.149
-0.45%
$ 112.34 million $ 113.97 million
Apr 26, 6 PM $ 0.15
+2.93%
$ 112.85 million $ 119.45 million
Apr 26, 5 PM $ 0.146
-1.37%
$ 109.65 million $ 130.42 million
Apr 26, 4 PM $ 0.148
-1.04%
$ 111.16 million $ 133.87 million
Apr 26, 3 PM $ 0.149
-0.25%
$ 112.31 million $ 137.31 million
Apr 26, 2 PM $ 0.15
-1.20%
$ 112.59 million $ 145.77 million
Apr 26, 1 PM $ 0.151
-1.52%
$ 114 million $ 154.37 million
Apr 26, 12 PM $ 0.154
+0.16%
$ 115.76 million $ 161.43 million
Apr 26, 11 AM $ 0.154
-1.15%
$ 115.58 million $ 171.54 million
Apr 26, 10 AM $ 0.155
+0.88%
$ 116.93 million $ 187.47 million
Apr 26, 9 AM $ 0.154
-1.75%
$ 115.91 million $ 198.36 million
Apr 26, 8 AM $ 0.157
+2.62%
$ 117.93 million $ 205.13 million
Apr 26, 7 AM $ 0.153
-1.00%
$ 114.93 million $ 214.43 million
Apr 26, 6 AM $ 0.154
+2.11%
$ 116.1 million $ 229.61 million
Apr 26, 5 AM $ 0.151
+1.95%
$ 113.7 million $ 247.26 million
Apr 26, 4 AM $ 0.148
-1.72%
$ 111.52 million $ 267.29 million
Apr 26, 3 AM $ 0.151
-1.51%
$ 113.47 million $ 279.09 million
Apr 26, 2 AM $ 0.153
-0.73%
$ 115.2 million $ 293.42 million
Apr 26, 1 AM $ 0.154
+1.24%
$ 116.05 million $ 313.66 million
Apr 26, 12 AM $ 0.152
-1.85%
$ 114.63 million $ 375.14 million
Apr 25, 11 PM $ 0.155
-1.50%
$ 116.8 million $ 388.81 million
Apr 25, 10 PM $ 0.158
-0.19%
$ 118.58 million $ 408.28 million
Apr 25, 9 PM $ 0.158
-0.94%
$ 118.79 million $ 432.35 million
Apr 25, 8 PM $ 0.159
-1.62%
$ 119.91 million $ 483.59 million
Apr 25, 7 PM $ 0.162
-2.29%
$ 121.94 million $ 704.28 million
Apr 25, 6 PM $ 0.166
+5.31%
$ 124.8 million $ 744.86 million
Apr 25, 5 PM $ 0.157
+1.58%
$ 118.48 million $ 744.25 million