Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.136
-0.61%
$102.73 million $10.32 million
Jul 30, 6 AM $0.137
+0.39%
$103.37 million $10.31 million
Jul 30, 5 AM $0.137
-0.01%
$102.97 million $10.41 million
Jul 30, 4 AM $0.137
-1.37%
$102.98 million $10.52 million
Jul 30, 3 AM $0.139
-0.68%
$104.42 million $10.38 million
Jul 30, 2 AM $0.14
-0.07%
$105.13 million $10.53 million
Jul 30, 1 AM $0.14
+0.76%
$105.2 million $10.83 million
Jul 30, 12 AM $0.139
-0.30%
$104.4 million $11.15 million
Jul 29, 11 PM $0.139
-1.00%
$104.71 million $11.17 million
Jul 29, 10 PM $0.141
+0.42%
$105.77 million $11.53 million
Jul 29, 9 PM $0.14
+1.10%
$105.33 million $11.23 million
Jul 29, 8 PM $0.138
-1.86%
$104.18 million $10.99 million
Jul 29, 7 PM $0.141
-2.09%
$106.19 million $10.68 million
Jul 29, 6 PM $0.144
+0.90%
$108.46 million $11.81 million
Jul 29, 5 PM $0.143
-0.03%
$107.49 million $11.4 million
Jul 29, 4 PM $0.143
+0.38%
$107.52 million $11.59 million
Jul 29, 3 PM $0.142
-0.68%
$107.11 million $11.65 million
Jul 29, 2 PM $0.143
-0.89%
$107.84 million $11.62 million
Jul 29, 1 PM $0.145
+0.32%
$108.82 million $11.7 million
Jul 29, 12 PM $0.144
-1.20%
$108.48 million $11.8 million
Jul 29, 11 AM $0.146
+1.58%
$109.81 million $11.94 million
Jul 29, 10 AM $0.144
-0.96%
$108.11 million $11.86 million
Jul 29, 9 AM $0.145
+0.34%
$109.16 million $12.26 million
Jul 29, 8 AM $0.145
-0.25%
$108.8 million $12.43 million
Jul 29, 7 AM $0.145
-0.72%
$109.07 million $13.01 million
Jul 29, 6 AM $0.146
+0.26%
$109.86 million $13.86 million
Jul 29, 5 AM $0.146
-1.06%
$109.57 million $14.22 million
Jul 29, 4 AM $0.147
+0.37%
$110.75 million $14.72 million
Jul 29, 3 AM $0.147
-0.69%
$110.34 million $15.31 million
Jul 29, 2 AM $0.148
-1.02%
$111.11 million $16.05 million
Jul 29, 1 AM $0.149
-1.87%
$112.26 million $15.69 million
Jul 29, 12 AM $0.152
-0.26%
$114.4 million $15.97 million
Jul 28, 11 PM $0.152
-0.70%
$114.7 million $16.34 million
Jul 28, 10 PM $0.153
+0.91%
$115.5 million $16.47 million
Jul 28, 9 PM $0.152
-0.84%
$114.46 million $16.89 million
Jul 28, 8 PM $0.153
+0.57%
$115.41 million $17.13 million
Jul 28, 7 PM $0.152
-0.86%
$114.76 million $17.46 million
Jul 28, 6 PM $0.154
+1.11%
$115.76 million $17.46 million
Jul 28, 5 PM $0.152
+0.28%
$114.48 million $17.45 million
Jul 28, 4 PM $0.152
+0.58%
$114.17 million $17.59 million
Jul 28, 3 PM $0.151
-0.31%
$113.5 million $18.36 million
Jul 28, 2 PM $0.151
-0.56%
$113.86 million $19.21 million
Jul 28, 1 PM $0.152
+0.41%
$114.49 million $20.73 million
Jul 28, 12 PM $0.152
-0.31%
$114.03 million $23.65 million
Jul 28, 11 AM $0.152
-1.17%
$114.39 million $25.85 million
Jul 28, 10 AM $0.154
-1.24%
$115.74 million $27.26 million
Jul 28, 9 AM $0.156
+1.18%
$117.2 million $28.5 million
Jul 28, 8 AM $0.154
-1.08%
$115.83 million $29.32 million
Jul 28, 7 AM $0.156
+1.95%
$117.1 million $29.28 million
Jul 28, 6 AM $0.153
+0.43%
$114.86 million $28.9 million