ApeCoin Historical Data

APE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.157
+1.58%
$ 118.48 million $ 744.25 million
Apr 25, 4 PM $ 0.155
+0.85%
$ 116.65 million $ 775.6 million
Apr 25, 3 PM $ 0.154
-3.74%
$ 115.67 million $ 870.59 million
Apr 25, 2 PM $ 0.16
+1.35%
$ 120.21 million $ 950.43 million
Apr 25, 1 PM $ 0.158
-2.89%
$ 118.61 million $ 950.52 million
Apr 25, 12 PM $ 0.162
-1.93%
$ 122.22 million $ 949.32 million
Apr 25, 11 AM $ 0.166
-3.09%
$ 124.66 million $ 940.38 million
Apr 25, 10 AM $ 0.171
-4.93%
$ 128.51 million $ 929.2 million
Apr 25, 9 AM $ 0.18
-0.44%
$ 135.19 million $ 921.39 million
Apr 25, 8 AM $ 0.18
-2.65%
$ 135.81 million $ 912.26 million
Apr 25, 7 AM $ 0.185
-1.45%
$ 139.51 million $ 903.91 million
Apr 25, 6 AM $ 0.188
-7.36%
$ 141.55 million $ 891.71 million
Apr 25, 5 AM $ 0.203
+2.86%
$ 152.8 million $ 881.23 million
Apr 25, 4 AM $ 0.197
-0.75%
$ 148.57 million $ 852.22 million
Apr 25, 3 AM $ 0.199
-6.12%
$ 149.71 million $ 834.42 million
Apr 25, 2 AM $ 0.212
+1.54%
$ 159.48 million $ 822.31 million
Apr 25, 1 AM $ 0.209
+11.57%
$ 157.06 million $ 790.8 million
Apr 25, 12 AM $ 0.187
+2.49%
$ 140.49 million $ 696.82 million
Apr 24, 11 PM $ 0.182
+3.94%
$ 137.07 million $ 670.84 million
Apr 24, 10 PM $ 0.175
-3.53%
$ 131.89 million $ 642.1 million
Apr 24, 9 PM $ 0.182
-3.98%
$ 136.66 million $ 616.84 million
Apr 24, 8 PM $ 0.189
-8.09%
$ 142.31 million $ 565.12 million
Apr 24, 7 PM $ 0.206
+25.34%
$ 154.91 million $ 314.31 million
Apr 24, 6 PM $ 0.164
+2.22%
$ 123.63 million $ 272.12 million
Apr 24, 5 PM $ 0.161
-6.43%
$ 120.94 million $ 251.37 million
Apr 24, 4 PM $ 0.172
+7.50%
$ 129.26 million $ 214.17 million
Apr 24, 3 PM $ 0.154
+27.33%
$ 115.58 million $ 58.91 million
Apr 24, 2 PM $ 0.121
+8.33%
$ 90.85 million $ 52.95 million
Apr 24, 1 PM $ 0.111
-1.85%
$ 83.87 million $ 39.1 million
Apr 24, 12 PM $ 0.114
+0.99%
$ 85.44 million $ 33.89 million
Apr 24, 11 AM $ 0.113
+0.33%
$ 84.68 million $ 32.05 million
Apr 24, 10 AM $ 0.112
+2.10%
$ 84.4 million $ 30.1 million
Apr 24, 9 AM $ 0.11
-0.06%
$ 82.67 million $ 28.25 million
Apr 24, 8 AM $ 0.11
-2.35%
$ 82.69 million $ 26.76 million
Apr 24, 7 AM $ 0.113
+2.35%
$ 84.69 million $ 23.35 million
Apr 24, 6 AM $ 0.11
+4.21%
$ 82.74 million $ 17.87 million
Apr 24, 5 AM $ 0.105
+2.05%
$ 79.4 million $ 14.6 million
Apr 24, 4 AM $ 0.103
-0.85%
$ 77.8 million $ 12.78 million
Apr 24, 3 AM $ 0.104
-0.36%
$ 78.47 million $ 12.32 million
Apr 24, 2 AM $ 0.105
+2.48%
$ 78.75 million $ 11.2 million
Apr 24, 1 AM $ 0.102
-0.67%
$ 76.84 million $ 10.04 million
Apr 24, 12 AM $ 0.103
+0.71%
$ 77.36 million $ 10.13 million
Apr 23, 11 PM $ 0.102
+0.25%
$ 76.81 million $ 10.33 million
Apr 23, 10 PM $ 0.102
-0.42%
$ 76.63 million $ 10.52 million
Apr 23, 9 PM $ 0.102
+0.78%
$ 76.95 million $ 10.41 million
Apr 23, 8 PM $ 0.101
+0.91%
$ 76.35 million $ 10.36 million
Apr 23, 7 PM $ 0.101
+0.03%
$ 75.67 million $ 10.41 million
Apr 23, 6 PM $ 0.101
+0.01%
$ 75.65 million $ 9.75 million
Apr 23, 5 PM $ 0.1
-1.97%
$ 75.64 million $ 9.84 million
Apr 23, 4 PM $ 0.103
-0.37%
$ 77.16 million $ 9.53 million