ApeCoin Historical Data

APE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.225
+0.05%
$ 204.84 million $ 41.52 million
Jan 14, 7 PM $ 0.225
+1.02%
$ 204.73 million $ 41.47 million
Jan 14, 6 PM $ 0.223
-1.02%
$ 202.68 million $ 41.1 million
Jan 14, 5 PM $ 0.225
-1.63%
$ 204.75 million $ 41.09 million
Jan 14, 4 PM $ 0.229
-1.09%
$ 208.13 million $ 40.13 million
Jan 14, 3 PM $ 0.232
+0.08%
$ 210.43 million $ 40.23 million
Jan 14, 2 PM $ 0.231
+2.09%
$ 210.26 million $ 40.17 million
Jan 14, 1 PM $ 0.227
-1.76%
$ 205.95 million $ 39.73 million
Jan 14, 12 PM $ 0.231
+0.15%
$ 209.56 million $ 40.26 million
Jan 14, 11 AM $ 0.23
-0.26%
$ 209.1 million $ 40.52 million
Jan 14, 10 AM $ 0.231
-0.79%
$ 209.9 million $ 40.54 million
Jan 14, 9 AM $ 0.233
+1.01%
$ 211.54 million $ 40.32 million
Jan 14, 8 AM $ 0.23
+1.02%
$ 209.43 million $ 39.98 million
Jan 14, 7 AM $ 0.228
-0.77%
$ 207.31 million $ 39.33 million
Jan 14, 6 AM $ 0.23
+1.07%
$ 208.94 million $ 39 million
Jan 14, 5 AM $ 0.228
-0.01%
$ 206.71 million $ 38.48 million
Jan 14, 4 AM $ 0.228
-0.77%
$ 206.74 million $ 37.77 million
Jan 14, 3 AM $ 0.229
+0.25%
$ 208.32 million $ 36.82 million
Jan 14, 2 AM $ 0.229
-0.53%
$ 207.81 million $ 36.52 million
Jan 14, 1 AM $ 0.23
-0.43%
$ 208.85 million $ 35.61 million
Jan 14, 12 AM $ 0.231
-2.22%
$ 209.91 million $ 33.95 million
Jan 13, 11 PM $ 0.236
-4.83%
$ 214.83 million $ 31.03 million
Jan 13, 10 PM $ 0.248
+8.74%
$ 225.19 million $ 26.05 million
Jan 13, 9 PM $ 0.228
+2.81%
$ 207.41 million $ 20.6 million
Jan 13, 8 PM $ 0.222
-0.38%
$ 201.74 million $ 19.9 million
Jan 13, 7 PM $ 0.223
+0.35%
$ 202.56 million $ 19.59 million
Jan 13, 6 PM $ 0.222
-0.70%
$ 201.86 million $ 18.67 million
Jan 13, 5 PM $ 0.224
+0.16%
$ 203.27 million $ 18.07 million
Jan 13, 4 PM $ 0.223
+1.45%
$ 202.95 million $ 18.02 million
Jan 13, 3 PM $ 0.22
+1.38%
$ 200.04 million $ 16.97 million
Jan 13, 2 PM $ 0.217
+0.46%
$ 197.32 million $ 16.23 million
Jan 13, 1 PM $ 0.216
+1.47%
$ 196.42 million $ 15.57 million
Jan 13, 12 PM $ 0.213
+0.53%
$ 193.65 million $ 15.17 million
Jan 13, 11 AM $ 0.212
-0.10%
$ 192.55 million $ 14.38 million
Jan 13, 10 AM $ 0.212
+0.46%
$ 192.78 million $ 13.78 million
Jan 13, 9 AM $ 0.211
+0.50%
$ 191.9 million $ 13.42 million
Jan 13, 8 AM $ 0.21
+0.79%
$ 190.94 million $ 13.05 million
Jan 13, 7 AM $ 0.208
-0.05%
$ 189.43 million $ 13.77 million
Jan 13, 6 AM $ 0.209
+0.76%
$ 189.53 million $ 13.66 million
Jan 13, 5 AM $ 0.207
+0.34%
$ 188.14 million $ 13.31 million
Jan 13, 4 AM $ 0.206
+0.82%
$ 187.46 million $ 12.99 million
Jan 13, 3 AM $ 0.205
+0.40%
$ 185.93 million $ 12.81 million
Jan 13, 2 AM $ 0.204
+0.41%
$ 185.2 million $ 12.62 million
Jan 13, 1 AM $ 0.203
-0.41%
$ 184.43 million $ 12.5 million
Jan 13, 12 AM $ 0.204
+0.20%
$ 185.2 million $ 12.48 million
Jan 12, 11 PM $ 0.203
-0.01%
$ 184.8 million $ 12.44 million
Jan 12, 10 PM $ 0.203
+0.49%
$ 184.83 million $ 12.59 million
Jan 12, 9 PM $ 0.202
-1.05%
$ 183.92 million $ 12.35 million
Jan 12, 8 PM $ 0.205
-1.05%
$ 185.82 million $ 11.97 million
Jan 12, 7 PM $ 0.207
+0.18%
$ 187.84 million $ 12.1 million