ApeCoin Historical Data

APE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.205
-1.05%
$ 185.82 million $ 11.97 million
Jan 12, 7 PM $ 0.207
+0.18%
$ 187.84 million $ 12.1 million
Jan 12, 6 PM $ 0.206
+0.29%
$ 187.5 million $ 11.74 million
Jan 12, 5 PM $ 0.206
-1.00%
$ 186.96 million $ 11.53 million
Jan 12, 4 PM $ 0.208
+0.03%
$ 188.84 million $ 10.94 million
Jan 12, 3 PM $ 0.208
+0.94%
$ 188.78 million $ 10.79 million
Jan 12, 2 PM $ 0.206
+1.06%
$ 186.98 million $ 10.43 million
Jan 12, 1 PM $ 0.204
-0.81%
$ 185.06 million $ 9.76 million
Jan 12, 12 PM $ 0.205
-0.43%
$ 186.57 million $ 9.6 million
Jan 12, 11 AM $ 0.206
+0.77%
$ 187.37 million $ 9.61 million
Jan 12, 10 AM $ 0.205
-0.28%
$ 185.94 million $ 9.55 million
Jan 12, 9 AM $ 0.205
-0.68%
$ 186.45 million $ 9.46 million
Jan 12, 8 AM $ 0.207
-0.45%
$ 187.74 million $ 9.36 million
Jan 12, 7 AM $ 0.208
-1.03%
$ 188.58 million $ 8.42 million
Jan 12, 6 AM $ 0.21
-0.68%
$ 190.54 million $ 8.17 million
Jan 12, 5 AM $ 0.211
-0.04%
$ 191.84 million $ 8.19 million
Jan 12, 4 AM $ 0.211
+0.75%
$ 191.92 million $ 8.1 million
Jan 12, 3 AM $ 0.21
-1.18%
$ 190.48 million $ 8.04 million
Jan 12, 2 AM $ 0.212
+1.37%
$ 192.75 million $ 7.84 million
Jan 12, 1 AM $ 0.209
+0.74%
$ 190.15 million $ 7.67 million
Jan 12, 12 AM $ 0.208
-0.13%
$ 188.75 million $ 7.66 million
Jan 11, 11 PM $ 0.208
+0.40%
$ 188.98 million $ 7.57 million
Jan 11, 10 PM $ 0.207
-1.03%
$ 188.26 million $ 7.49 million
Jan 11, 9 PM $ 0.209
+0.30%
$ 190.22 million $ 7.66 million
Jan 11, 8 PM $ 0.209
-0.55%
$ 189.66 million $ 7.78 million
Jan 11, 7 PM $ 0.21
-0.38%
$ 190.68 million $ 7.6 million
Jan 11, 6 PM $ 0.211
-0.49%
$ 191.41 million $ 7.89 million
Jan 11, 5 PM $ 0.212
+0.02%
$ 192.36 million $ 8.06 million
Jan 11, 4 PM $ 0.212
+0.72%
$ 192.33 million $ 8.28 million
Jan 11, 3 PM $ 0.21
-1.48%
$ 190.94 million $ 8.14 million
Jan 11, 2 PM $ 0.213
+0.73%
$ 193.81 million $ 8.18 million
Jan 11, 1 PM $ 0.212
-0.67%
$ 192.4 million $ 8.43 million
Jan 11, 12 PM $ 0.213
+0.53%
$ 193.71 million $ 8.66 million
Jan 11, 11 AM $ 0.212
+0.03%
$ 192.7 million $ 8.98 million
Jan 11, 10 AM $ 0.212
-0.39%
$ 192.63 million $ 9.36 million
Jan 11, 9 AM $ 0.213
-0.04%
$ 193.38 million $ 9.64 million
Jan 11, 8 AM $ 0.213
-0.03%
$ 193.45 million $ 10.03 million
Jan 11, 7 AM $ 0.213
+0.12%
$ 193.5 million $ 10.29 million
Jan 11, 6 AM $ 0.213
-0.25%
$ 193.3 million $ 10.62 million
Jan 11, 5 AM $ 0.213
+0.09%
$ 193.76 million $ 10.82 million
Jan 11, 4 AM $ 0.213
+0.11%
$ 193.58 million $ 11.05 million
Jan 11, 3 AM $ 0.213
+0.06%
$ 193.37 million $ 11.33 million
Jan 11, 2 AM $ 0.213
-0.04%
$ 193.26 million $ 11.53 million
Jan 11, 1 AM $ 0.213
+0.53%
$ 193.34 million $ 11.74 million
Jan 11, 12 AM $ 0.212
+0.46%
$ 192.32 million $ 11.98 million
Jan 10, 11 PM $ 0.211
+0.21%
$ 191.45 million $ 11.99 million
Jan 10, 10 PM $ 0.21
-1.04%
$ 191.05 million $ 11.89 million
Jan 10, 9 PM $ 0.212
-0.37%
$ 193.07 million $ 11.73 million
Jan 10, 8 PM $ 0.213
-0.37%
$ 193.76 million $ 11.54 million
Jan 10, 7 PM $ 0.214
+0.84%
$ 194.47 million $ 11.44 million