ApeCoin Historical Data

APE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.103
-0.37%
$ 77.16 million $ 9.53 million
Apr 23, 3 PM $ 0.103
+1.18%
$ 77.44 million $ 9.48 million
Apr 23, 2 PM $ 0.102
+0.84%
$ 76.54 million $ 9.25 million
Apr 23, 1 PM $ 0.101
+0.51%
$ 75.9 million $ 9.33 million
Apr 23, 12 PM $ 0.1
+0.41%
$ 75.52 million $ 9.33 million
Apr 23, 11 AM $ 0.0999
+0.82%
$ 75.21 million $ 9.52 million
Apr 23, 10 AM $ 0.0991
-0.07%
$ 74.6 million $ 10.1 million
Apr 23, 9 AM $ 0.0992
-0.74%
$ 74.65 million $ 10.63 million
Apr 23, 8 AM $ 0.0999
+0.37%
$ 75.21 million $ 11.97 million
Apr 23, 7 AM $ 0.0996
-0.31%
$ 74.93 million $ 12.3 million
Apr 23, 6 AM $ 0.0999
+0.83%
$ 75.16 million $ 14.71 million
Apr 23, 5 AM $ 0.0991
-0.17%
$ 74.55 million $ 15.63 million
Apr 23, 4 AM $ 0.0992
+0.20%
$ 74.68 million $ 18.77 million
Apr 23, 3 AM $ 0.099
-0.58%
$ 74.52 million $ 18.77 million
Apr 23, 2 AM $ 0.0996
-0.91%
$ 74.95 million $ 18.86 million
Apr 23, 1 AM $ 0.1
-0.23%
$ 75.64 million $ 18.93 million
Apr 23, 12 AM $ 0.101
+0.16%
$ 75.81 million $ 18.83 million
Apr 22, 11 PM $ 0.101
-1.31%
$ 75.69 million $ 18.73 million
Apr 22, 10 PM $ 0.102
-1.48%
$ 76.7 million $ 18.59 million
Apr 22, 9 PM $ 0.103
+1.03%
$ 77.88 million $ 18.82 million
Apr 22, 8 PM $ 0.102
-0.62%
$ 77.08 million $ 18.86 million
Apr 22, 7 PM $ 0.103
-1.13%
$ 77.56 million $ 19.14 million
Apr 22, 6 PM $ 0.104
-0.73%
$ 78.45 million $ 19.04 million
Apr 22, 5 PM $ 0.105
+0.61%
$ 79.03 million $ 19.04 million
Apr 22, 4 PM $ 0.104
+0.14%
$ 78.55 million $ 19.44 million
Apr 22, 3 PM $ 0.104
+0.08%
$ 78.44 million $ 19.95 million
Apr 22, 2 PM $ 0.104
+0.67%
$ 78.38 million $ 20.06 million
Apr 22, 1 PM $ 0.103
-0.28%
$ 77.87 million $ 20.03 million
Apr 22, 12 PM $ 0.104
-1.42%
$ 78.1 million $ 20.46 million
Apr 22, 11 AM $ 0.105
-0.45%
$ 79.22 million $ 20.56 million
Apr 22, 10 AM $ 0.106
+1.78%
$ 79.59 million $ 20.28 million
Apr 22, 9 AM $ 0.104
-0.86%
$ 78.2 million $ 19.28 million
Apr 22, 8 AM $ 0.105
-0.35%
$ 78.88 million $ 18.23 million
Apr 22, 7 AM $ 0.105
-2.03%
$ 79.15 million $ 18.62 million
Apr 22, 6 AM $ 0.107
+1.41%
$ 80.79 million $ 16.44 million
Apr 22, 5 AM $ 0.106
+2.45%
$ 79.67 million $ 15.88 million
Apr 22, 4 AM $ 0.103
+0.78%
$ 77.76 million $ 12.74 million
Apr 22, 3 AM $ 0.103
-0.21%
$ 77.16 million $ 13.76 million
Apr 22, 2 AM $ 0.103
+2.02%
$ 77.32 million $ 13.96 million
Apr 22, 1 AM $ 0.101
-0.93%
$ 75.79 million $ 14.14 million
Apr 22, 12 AM $ 0.102
-0.03%
$ 76.49 million $ 14.39 million
Apr 21, 11 PM $ 0.102
+0.50%
$ 76.52 million $ 14.78 million
Apr 21, 10 PM $ 0.101
-0.40%
$ 76.14 million $ 15.06 million
Apr 21, 9 PM $ 0.102
+0.20%
$ 76.45 million $ 15.2 million
Apr 21, 8 PM $ 0.101
+1.00%
$ 76.29 million $ 15.33 million
Apr 21, 7 PM $ 0.1
-0.84%
$ 75.54 million $ 15.22 million
Apr 21, 6 PM $ 0.101
+0.06%
$ 76.17 million $ 15.64 million
Apr 21, 5 PM $ 0.101
-0.78%
$ 76.12 million $ 15.86 million
Apr 21, 4 PM $ 0.102
-0.66%
$ 76.73 million $ 15.74 million
Apr 21, 3 PM $ 0.103
-0.58%
$ 77.23 million $ 15.59 million