ApeCoin Historical Data

APE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.213
-0.37%
$ 193.76 million $ 11.54 million
Jan 10, 7 PM $ 0.214
+0.84%
$ 194.47 million $ 11.44 million
Jan 10, 6 PM $ 0.212
+0.22%
$ 192.88 million $ 11.43 million
Jan 10, 5 PM $ 0.212
-0.29%
$ 192.46 million $ 11.79 million
Jan 10, 4 PM $ 0.212
-0.26%
$ 193.02 million $ 12.07 million
Jan 10, 3 PM $ 0.213
-0.13%
$ 193.51 million $ 12.51 million
Jan 10, 2 PM $ 0.213
-0.47%
$ 193.76 million $ 13.45 million
Jan 10, 1 PM $ 0.214
-0.27%
$ 194.68 million $ 13.93 million
Jan 10, 12 PM $ 0.215
+0.24%
$ 195.2 million $ 14.57 million
Jan 10, 11 AM $ 0.214
+0.17%
$ 194.73 million $ 14.52 million
Jan 10, 10 AM $ 0.214
-0.03%
$ 194.41 million $ 14.57 million
Jan 10, 9 AM $ 0.214
+0.07%
$ 194.45 million $ 14.63 million
Jan 10, 8 AM $ 0.214
-0.12%
$ 194.3 million $ 14.67 million
Jan 10, 7 AM $ 0.214
+0.77%
$ 194.52 million $ 14.98 million
Jan 10, 6 AM $ 0.212
+0.02%
$ 193.03 million $ 14.96 million
Jan 10, 5 AM $ 0.212
-0.09%
$ 193 million $ 15.08 million
Jan 10, 4 AM $ 0.213
-0.37%
$ 193.21 million $ 15.27 million
Jan 10, 3 AM $ 0.213
+0.17%
$ 193.9 million $ 15.37 million
Jan 10, 2 AM $ 0.213
-0.68%
$ 193.58 million $ 15.44 million
Jan 10, 1 AM $ 0.215
+0.03%
$ 194.91 million $ 15.62 million
Jan 10, 12 AM $ 0.214
-0.43%
$ 194.79 million $ 16.06 million
Jan 9, 11 PM $ 0.215
-0.41%
$ 195.7 million $ 15.97 million
Jan 9, 10 PM $ 0.216
+0.57%
$ 196.5 million $ 15.86 million
Jan 9, 9 PM $ 0.215
+0.76%
$ 195.39 million $ 15.99 million
Jan 9, 8 PM $ 0.213
+0.32%
$ 193.92 million $ 16.32 million
Jan 9, 7 PM $ 0.213
-1.08%
$ 193.3 million $ 16.6 million
Jan 9, 6 PM $ 0.215
-1.26%
$ 195.41 million $ 16.83 million
Jan 9, 5 PM $ 0.218
-0.43%
$ 197.91 million $ 16.69 million
Jan 9, 4 PM $ 0.219
+1.70%
$ 198.73 million $ 16.7 million
Jan 9, 3 PM $ 0.215
+1.73%
$ 195.18 million $ 16.51 million
Jan 9, 2 PM $ 0.211
-1.28%
$ 192.12 million $ 16.37 million
Jan 9, 1 PM $ 0.214
+1.07%
$ 194.66 million $ 16.53 million
Jan 9, 12 PM $ 0.212
-0.28%
$ 192.54 million $ 16.17 million
Jan 9, 11 AM $ 0.212
-0.17%
$ 193.09 million $ 16.46 million
Jan 9, 10 AM $ 0.213
+0.05%
$ 193.45 million $ 16.87 million
Jan 9, 9 AM $ 0.213
+0.46%
$ 193.32 million $ 17.35 million
Jan 9, 8 AM $ 0.212
-1.30%
$ 192.44 million $ 17.61 million
Jan 9, 7 AM $ 0.215
-0.24%
$ 194.98 million $ 17.86 million
Jan 9, 6 AM $ 0.215
-0.04%
$ 195.44 million $ 18.35 million
Jan 9, 5 AM $ 0.215
-0.09%
$ 195.52 million $ 18.64 million
Jan 9, 4 AM $ 0.215
-0.35%
$ 195.7 million $ 18.57 million
Jan 9, 3 AM $ 0.216
+0.86%
$ 196.38 million $ 18.53 million
Jan 9, 2 AM $ 0.214
+0.04%
$ 194.71 million $ 18.54 million
Jan 9, 1 AM $ 0.214
-0.28%
$ 194.62 million $ 18.71 million
Jan 9, 12 AM $ 0.215
+0.19%
$ 195.18 million $ 18.38 million
Jan 8, 11 PM $ 0.214
-0.36%
$ 194.81 million $ 18.53 million
Jan 8, 10 PM $ 0.215
-0.24%
$ 195.51 million $ 18.72 million
Jan 8, 9 PM $ 0.216
+0.74%
$ 195.99 million $ 18.91 million
Jan 8, 8 PM $ 0.214
+0.08%
$ 194.55 million $ 18.84 million
Jan 8, 7 PM $ 0.214
-0.52%
$ 194.4 million $ 18.81 million