ApeCoin Historical Data

APE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.103
-0.58%
$ 77.23 million $ 15.59 million
Apr 21, 2 PM $ 0.103
-0.37%
$ 77.69 million $ 15.84 million
Apr 21, 1 PM $ 0.104
-0.59%
$ 77.98 million $ 16.24 million
Apr 21, 12 PM $ 0.104
+0.89%
$ 78.44 million $ 16.58 million
Apr 21, 11 AM $ 0.103
+0.25%
$ 77.75 million $ 16.57 million
Apr 21, 10 AM $ 0.103
+0.51%
$ 77.55 million $ 16.49 million
Apr 21, 9 AM $ 0.103
+0.18%
$ 77.16 million $ 16.8 million
Apr 21, 8 AM $ 0.102
+0.49%
$ 77.02 million $ 17.11 million
Apr 21, 7 AM $ 0.102
-0.72%
$ 76.62 million $ 17.19 million
Apr 21, 6 AM $ 0.103
-0.61%
$ 77.17 million $ 17.57 million
Apr 21, 5 AM $ 0.103
-0.05%
$ 77.64 million $ 17.6 million
Apr 21, 4 AM $ 0.103
+1.22%
$ 77.68 million $ 17.92 million
Apr 21, 3 AM $ 0.102
-0.54%
$ 76.75 million $ 17.65 million
Apr 21, 2 AM $ 0.103
-0.54%
$ 77.16 million $ 17.64 million
Apr 21, 1 AM $ 0.103
-0.31%
$ 77.58 million $ 17.55 million
Apr 21, 12 AM $ 0.103
-0.11%
$ 77.82 million $ 17.73 million
Apr 20, 11 PM $ 0.104
-0.90%
$ 77.91 million $ 17.64 million
Apr 20, 10 PM $ 0.104
-1.43%
$ 78.62 million $ 17.84 million
Apr 20, 9 PM $ 0.106
+1.18%
$ 79.76 million $ 18.5 million
Apr 20, 8 PM $ 0.105
-0.10%
$ 78.83 million $ 18.65 million
Apr 20, 7 PM $ 0.105
+0.23%
$ 78.91 million $ 18.8 million
Apr 20, 6 PM $ 0.105
+0.80%
$ 78.73 million $ 18.84 million
Apr 20, 5 PM $ 0.104
-0.20%
$ 78.1 million $ 18.72 million
Apr 20, 4 PM $ 0.104
+1.18%
$ 78.26 million $ 19.03 million
Apr 20, 3 PM $ 0.103
+0.72%
$ 77.35 million $ 19.28 million
Apr 20, 2 PM $ 0.102
-0.61%
$ 76.8 million $ 19.46 million
Apr 20, 1 PM $ 0.103
+0.45%
$ 77.27 million $ 19.29 million
Apr 20, 12 PM $ 0.102
-0.03%
$ 76.92 million $ 19.16 million
Apr 20, 11 AM $ 0.102
-0.34%
$ 76.95 million $ 19.56 million
Apr 20, 10 AM $ 0.103
-0.25%
$ 77.21 million $ 19.83 million
Apr 20, 9 AM $ 0.103
+1.26%
$ 77.41 million $ 20.09 million
Apr 20, 8 AM $ 0.102
-0.70%
$ 76.44 million $ 19.67 million
Apr 20, 7 AM $ 0.102
+1.25%
$ 76.99 million $ 19.87 million
Apr 20, 6 AM $ 0.101
-0.46%
$ 76.04 million $ 22.32 million
Apr 20, 5 AM $ 0.101
-1.48%
$ 76.39 million $ 23.16 million
Apr 20, 4 AM $ 0.103
+0.60%
$ 77.54 million $ 24.55 million
Apr 20, 3 AM $ 0.102
+0.64%
$ 77.08 million $ 25.41 million
Apr 20, 2 AM $ 0.102
-0.59%
$ 76.59 million $ 26.43 million
Apr 20, 1 AM $ 0.102
+0.60%
$ 77.04 million $ 27.22 million
Apr 20, 12 AM $ 0.102
+0.99%
$ 76.58 million $ 27.89 million
Apr 19, 11 PM $ 0.101
-0.77%
$ 75.83 million $ 28.72 million
Apr 19, 10 PM $ 0.102
-1.71%
$ 76.42 million $ 29.66 million
Apr 19, 9 PM $ 0.103
-0.96%
$ 77.74 million $ 30.31 million
Apr 19, 8 PM $ 0.104
+0.14%
$ 78.49 million $ 31.01 million
Apr 19, 7 PM $ 0.104
+1.42%
$ 78.39 million $ 32.11 million
Apr 19, 6 PM $ 0.103
+0.24%
$ 77.29 million $ 32.85 million
Apr 19, 5 PM $ 0.102
-1.84%
$ 77.1 million $ 34.94 million
Apr 19, 4 PM $ 0.104
+1.10%
$ 78.55 million $ 36.26 million
Apr 19, 3 PM $ 0.103
-0.73%
$ 77.69 million $ 37.71 million
Apr 19, 2 PM $ 0.104
+0.76%
$ 78.26 million $ 40.89 million