ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.212
-3.34%
$192.77 million $19.76 million
Dec 14, 2025 $0.22
-5.17%
$199.12 million $11.98 million
Dec 13, 2025 $0.231
+0.20%
$210.85 million $10.2 million
Dec 12, 2025 $0.231
-0.99%
$209.41 million $16.89 million
Dec 11, 2025 $0.233
-1.47%
$211.52 million $17.72 million
Dec 10, 2025 $0.236
-4.18%
$214.73 million $16.66 million
Dec 9, 2025 $0.247
+3.91%
$224.12 million $23.04 million
Dec 8, 2025 $0.237
+4.93%
$215.67 million $18.47 million
Dec 7, 2025 $0.226
-4.36%
$205.4 million $18.47 million
Dec 6, 2025 $0.237
+1.97%
$214.9 million $21.23 million
Dec 5, 2025 $0.232
-2.17%
$210.75 million $19.79 million
Dec 4, 2025 $0.237
-5.78%
$215.55 million $19.21 million
Dec 3, 2025 $0.252
+2.45%
$228.8 million $30.01 million
Dec 2, 2025 $0.246
+3.79%
$223.16 million $18.28 million
Dec 1, 2025 $0.237
-7.44%
$215.01 million $27.03 million
Nov 30, 2025 $0.264
-1.20%
$232.3 million $10.21 million
Nov 29, 2025 $0.268
-1.30%
$242.86 million $8.57 million
Nov 28, 2025 $0.271
-2.59%
$246.3 million $13.99 million
Nov 27, 2025 $0.28
+0.04%
$253.26 million $12.46 million
Nov 26, 2025 $0.281
-2.37%
$254.71 million $17 million
Nov 25, 2025 $0.285
-0.66%
$261.56 million $20.81 million
Nov 24, 2025 $0.288
+1.38%
$260.54 million $21.92 million
Nov 23, 2025 $0.287
+2.57%
$257.86 million $14.19 million
Nov 22, 2025 $0.282
-1.23%
$253.99 million $17.2 million
Nov 21, 2025 $0.278
-11.75%
$259.8 million $43.62 million
Nov 20, 2025 $0.321
-3.43%
$285.81 million $27.85 million
Nov 19, 2025 $0.332
-1.54%
$301.45 million $24.5 million
Nov 18, 2025 $0.34
+3.71%
$306.32 million $29.37 million
Nov 17, 2025 $0.328
-4.67%
$298.12 million $25.97 million
Nov 16, 2025 $0.341
-3.53%
$312.72 million $21.78 million
Nov 15, 2025 $0.354
+1.47%
$320.92 million $14.89 million
Nov 14, 2025 $0.353
-2.10%
$317.34 million $26.44 million
Nov 13, 2025 $0.357
-4.25%
$327.25 million $24.8 million
Nov 12, 2025 $0.376
+0.41%
$338.61 million $15.28 million
Nov 11, 2025 $0.374
-8.43%
$340.04 million $466.35 million
Nov 10, 2025 $0.409
+3.63%
$371.36 million $446.54 million
Nov 9, 2025 $0.394
-0.34%
$358.31 million $19.6 million
Nov 8, 2025 $0.396
-4.31%
$359.56 million $28.88 million
Nov 7, 2025 $0.414
+13.14%
$375.77 million $40.28 million
Nov 6, 2025 $0.365
-4.06%
$332.11 million $31.85 million
Nov 5, 2025 $0.381
+7.89%
$346.16 million $38.73 million
Nov 4, 2025 $0.353
-3.76%
$320.86 million $36.52 million
Nov 3, 2025 $0.367
-10.92%
$333.4 million $32.55 million
Nov 2, 2025 $0.412
+0.10%
$374.38 million $15.56 million
Nov 1, 2025 $0.412
+3.48%
$373.92 million $13.27 million
Oct 31, 2025 $0.397
+0.73%
$361.35 million $16.64 million
Oct 30, 2025 $0.39
-8.87%
$358.26 million $29.39 million
Oct 29, 2025 $0.428
+1.54%
$389.3 million $24.97 million
Oct 28, 2025 $0.422
-4.95%
$383.65 million $47.8 million
Oct 27, 2025 $0.444
-0.55%
$403.5 million $31.37 million