ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.106
-3.47%
$79.69 million $11.73 million
Feb 25, 2026 $0.11
+7.84%
$82.56 million $17.62 million
Feb 24, 2026 $0.102
-1.35%
$76.56 million $10.85 million
Feb 23, 2026 $0.103
-4.01%
$77.61 million $13.81 million
Feb 22, 2026 $0.107
-1.13%
$80.86 million $12.93 million
Feb 21, 2026 $0.109
-1.87%
$81.78 million $16.1 million
Feb 20, 2026 $0.111
-0.31%
$83.33 million $19.64 million
Feb 19, 2026 $0.111
-4.66%
$83.6 million $32.74 million
Feb 18, 2026 $0.117
-7.99%
$87.71 million $15.01 million
Feb 17, 2026 $0.127
-2.77%
$95.3 million $13.41 million
Feb 16, 2026 $0.13
-0.34%
$98.01 million $33.33 million
Feb 15, 2026 $0.131
-3.02%
$98.38 million $78.29 million
Feb 14, 2026 $0.135
+2.90%
$101.42 million $47.69 million
Feb 13, 2026 $0.131
+2.51%
$98.56 million $12.62 million
Feb 12, 2026 $0.128
+4.07%
$96.15 million $14.46 million
Feb 11, 2026 $0.123
-1.64%
$92.39 million $16.58 million
Feb 10, 2026 $0.125
-2.71%
$93.92 million $13.84 million
Feb 9, 2026 $0.128
+0.42%
$96.5 million $15.15 million
Feb 8, 2026 $0.128
-3.04%
$96.12 million $12.88 million
Feb 7, 2026 $0.132
-0.50%
$99.14 million $19.2 million
Feb 6, 2026 $0.132
+11.17%
$99.7 million $34.85 million
Feb 5, 2026 $0.119
-17.32%
$89.67 million $33.14 million
Feb 4, 2026 $0.144
-1.17%
$108.5 million $21.9 million
Feb 3, 2026 $0.146
-1.27%
$109.74 million $21.47 million
Feb 2, 2026 $0.148
+2.12%
$111.17 million $21.1 million
Feb 1, 2026 $0.145
-3.66%
$108.82 million $18.7 million
Jan 31, 2026 $0.15
-9.28%
$112.95 million $30.09 million
Jan 30, 2026 $0.165
-1.13%
$124.51 million $24.13 million
Jan 29, 2026 $0.167
-8.19%
$125.91 million $23.13 million
Jan 28, 2026 $0.182
-1.13%
$165.59 million $16.34 million
Jan 27, 2026 $0.184
+0.71%
$167.47 million $16.38 million
Jan 26, 2026 $0.183
+5.04%
$166.29 million $18.13 million
Jan 25, 2026 $0.174
-7.21%
$158.31 million $21.45 million
Jan 24, 2026 $0.188
-1.03%
$170.61 million $10.63 million
Jan 23, 2026 $0.19
+0.65%
$172.37 million $21.85 million
Jan 22, 2026 $0.188
-0.70%
$171.29 million $22.67 million
Jan 21, 2026 $0.19
+0.74%
$142.88 million $26.68 million
Jan 20, 2026 $0.188
-5.61%
$141.81 million $25.19 million
Jan 19, 2026 $0.2
-5.93%
$150.21 million $34.33 million
Jan 18, 2026 $0.212
-6.30%
$193.11 million $27.41 million
Jan 17, 2026 $0.226
+4.05%
$205.8 million $49.37 million
Jan 16, 2026 $0.218
+1.88%
$197.82 million $16.14 million
Jan 15, 2026 $0.214
-4.41%
$194.16 million $19.12 million
Jan 14, 2026 $0.224
-5.39%
$203.1 million $30.86 million
Jan 13, 2026 $0.236
+16.16%
$214.83 million $31.03 million
Jan 12, 2026 $0.203
-2.22%
$184.8 million $12.44 million
Jan 11, 2026 $0.208
-1.28%
$188.98 million $7.57 million
Jan 10, 2026 $0.211
-2.17%
$191.45 million $11.99 million
Jan 9, 2026 $0.215
+0.46%
$195.7 million $15.97 million
Jan 8, 2026 $0.214
-2.35%
$194.81 million $18.53 million