ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.142
+0.27%
$142.32 million $9.37 million
Sep 5, 6 PM $0.142
-0.08%
$141.94 million $9.23 million
Sep 5, 5 PM $0.142
+0.29%
$142 million $9.4 million
Sep 5, 4 PM $0.142
-0.26%
$141.6 million $9.63 million
Sep 5, 3 PM $0.142
-0.20%
$141.96 million $9.71 million
Sep 5, 2 PM $0.142
+0.13%
$142.24 million $10.23 million
Sep 5, 1 PM $0.142
-0.58%
$142.05 million $10.23 million
Sep 5, 12 PM $0.143
+0.71%
$142.88 million $10.35 million
Sep 5, 11 AM $0.142
-0.19%
$141.88 million $11.08 million
Sep 5, 10 AM $0.142
-0.37%
$142.14 million $11.02 million
Sep 5, 9 AM $0.143
+0.64%
$142.67 million $10.87 million
Sep 5, 8 AM $0.142
-0.01%
$141.76 million $10.5 million
Sep 5, 7 AM $0.142
-0.30%
$141.78 million $10.57 million
Sep 5, 6 AM $0.142
+0.82%
$142.2 million $10.43 million
Sep 5, 5 AM $0.141
+0.20%
$141.04 million $9.97 million
Sep 5, 4 AM $0.141
+0.01%
$140.76 million $9.81 million
Sep 5, 3 AM $0.141
+0.23%
$140.74 million $9.65 million
Sep 5, 2 AM $0.14
+0.70%
$140.42 million $9.36 million
Sep 5, 1 AM $0.139
+0.18%
$139.45 million $9.19 million
Sep 5, 12 AM $0.139
+0.32%
$139.2 million $9.34 million
Sep 4, 11 PM $0.139
+0.41%
$138.75 million $9.3 million
Sep 4, 10 PM $0.138
-0.27%
$138.18 million $9.37 million
Sep 4, 9 PM $0.139
-0.66%
$138.56 million $9.77 million
Sep 4, 8 PM $0.139
-0.43%
$139.49 million $9.77 million
Sep 4, 7 PM $0.14
+0.15%
$140.09 million $9.91 million
Sep 4, 6 PM $0.14
+0.28%
$139.87 million $10.14 million
Sep 4, 5 PM $0.139
-0.58%
$139.49 million $10.24 million
Sep 4, 4 PM $0.14
+0.64%
$140.29 million $10.34 million
Sep 4, 3 PM $0.139
+1.47%
$139.4 million $10.42 million
Sep 4, 2 PM $0.137
-0.76%
$137.37 million $10.4 million
Sep 4, 1 PM $0.138
+0.34%
$138.43 million $10.96 million
Sep 4, 12 PM $0.138
-1.87%
$137.96 million $11.05 million
Sep 4, 11 AM $0.141
+0.24%
$140.58 million $10.37 million
Sep 4, 10 AM $0.14
-0.39%
$140.28 million $10.52 million
Sep 4, 9 AM $0.141
-0.15%
$140.84 million $10.95 million
Sep 4, 8 AM $0.141
+1.16%
$141.05 million $11.53 million
Sep 4, 7 AM $0.139
+0.14%
$139.43 million $11.69 million
Sep 4, 6 AM $0.139
-0.13%
$139.23 million $12.1 million
Sep 4, 5 AM $0.139
-0.41%
$139.41 million $11.94 million
Sep 4, 4 AM $0.14
-0.19%
$139.98 million $12.23 million
Sep 4, 3 AM $0.14
-0.42%
$140.25 million $12.39 million
Sep 4, 2 AM $0.141
-0.13%
$140.84 million $12.47 million
Sep 4, 1 AM $0.141
-0.33%
$141.03 million $12.66 million
Sep 4, 12 AM $0.142
-0.18%
$141.51 million $12.58 million
Sep 3, 11 PM $0.142
+0.45%
$141.77 million $12.81 million
Sep 3, 10 PM $0.141
-1.38%
$141.13 million $13.14 million
Sep 3, 9 PM $0.143
+0.11%
$143.11 million $12.83 million
Sep 3, 8 PM $0.143
+0.12%
$142.95 million $12.72 million
Sep 3, 7 PM $0.143
-0.12%
$142.78 million $12.92 million
Sep 3, 6 PM $0.143
+0.28%
$142.95 million $12.88 million