ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.139
+0.35%
$ 104.7 million $ 8.51 million
Jul 20, 8 AM $ 0.139
-0.92%
$ 104.34 million $ 8.33 million
Jul 20, 7 AM $ 0.14
+0.29%
$ 105.31 million $ 7.9 million
Jul 20, 6 AM $ 0.14
-0.88%
$ 105 million $ 7.85 million
Jul 20, 5 AM $ 0.141
-1.16%
$ 105.94 million $ 7.1 million
Jul 20, 4 AM $ 0.142
-0.52%
$ 107.18 million $ 6.99 million
Jul 20, 3 AM $ 0.143
-0.30%
$ 107.74 million $ 7.15 million
Jul 20, 2 AM $ 0.144
-0.19%
$ 108.06 million $ 7.1 million
Jul 20, 1 AM $ 0.144
+0.03%
$ 108.27 million $ 7.14 million
Jul 20, 12 AM $ 0.144
-0.23%
$ 108.24 million $ 7.07 million
Jul 19, 11 PM $ 0.144
-0.46%
$ 108.49 million $ 7.01 million
Jul 19, 10 PM $ 0.145
+0.01%
$ 109 million $ 6.95 million
Jul 19, 9 PM $ 0.145
-0.69%
$ 108.98 million $ 6.81 million
Jul 19, 8 PM $ 0.146
-0.31%
$ 109.74 million $ 6.84 million
Jul 19, 7 PM $ 0.146
+0.66%
$ 110.08 million $ 6.72 million
Jul 19, 6 PM $ 0.145
-0.51%
$ 109.36 million $ 6.66 million
Jul 19, 5 PM $ 0.146
-0.02%
$ 109.92 million $ 6.72 million
Jul 19, 4 PM $ 0.146
-0.08%
$ 109.95 million $ 6.66 million
Jul 19, 3 PM $ 0.146
-0.45%
$ 110.04 million $ 6.73 million
Jul 19, 2 PM $ 0.147
-0.19%
$ 110.54 million $ 6.8 million
Jul 19, 1 PM $ 0.147
+0.31%
$ 110.74 million $ 6.75 million
Jul 19, 12 PM $ 0.147
+0.49%
$ 110.41 million $ 6.74 million
Jul 19, 11 AM $ 0.146
-0.41%
$ 109.87 million $ 6.73 million
Jul 19, 10 AM $ 0.147
+0.73%
$ 110.33 million $ 6.7 million
Jul 19, 9 AM $ 0.146
-0.04%
$ 109.53 million $ 6.62 million
Jul 19, 8 AM $ 0.146
-0.09%
$ 109.57 million $ 6.88 million
Jul 19, 7 AM $ 0.146
-0.57%
$ 109.68 million $ 6.83 million
Jul 19, 6 AM $ 0.147
+0.79%
$ 110.3 million $ 6.71 million
Jul 19, 5 AM $ 0.145
+0.71%
$ 109.44 million $ 6.64 million
Jul 19, 4 AM $ 0.144
+0.76%
$ 108.67 million $ 6.45 million
Jul 19, 3 AM $ 0.143
+0.02%
$ 107.85 million $ 6.19 million
Jul 19, 2 AM $ 0.143
+0.34%
$ 107.83 million $ 6.26 million
Jul 19, 1 AM $ 0.143
+0.51%
$ 107.46 million $ 6.09 million
Jul 19, 12 AM $ 0.142
-0.38%
$ 106.91 million $ 6 million
Jul 18, 11 PM $ 0.143
+0.01%
$ 107.32 million $ 6.06 million
Jul 18, 10 PM $ 0.143
+0.34%
$ 107.32 million $ 6.21 million
Jul 18, 9 PM $ 0.142
+0.26%
$ 106.95 million $ 6.2 million
Jul 18, 8 PM $ 0.142
-0.36%
$ 106.67 million $ 6.82 million
Jul 18, 7 PM $ 0.142
-0.29%
$ 107.05 million $ 6.82 million
Jul 18, 6 PM $ 0.143
-0.40%
$ 107.36 million $ 6.81 million
Jul 18, 5 PM $ 0.143
-0.17%
$ 107.79 million $ 7.12 million
Jul 18, 4 PM $ 0.143
+0.31%
$ 107.97 million $ 7.46 million
Jul 18, 3 PM $ 0.143
-0.09%
$ 107.64 million $ 7.48 million
Jul 18, 2 PM $ 0.143
-0.34%
$ 107.73 million $ 7.54 million
Jul 18, 1 PM $ 0.144
-0.35%
$ 108.1 million $ 7.68 million
Jul 18, 12 PM $ 0.144
-0.21%
$ 108.49 million $ 7.87 million
Jul 18, 11 AM $ 0.144
+0.04%
$ 108.71 million $ 7.93 million
Jul 18, 10 AM $ 0.144
-0.54%
$ 108.67 million $ 8.13 million
Jul 18, 9 AM $ 0.145
+0.03%
$ 109.16 million $ 8.15 million
Jul 18, 8 AM $ 0.145
-0.39%
$ 109.13 million $ 7.99 million