ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0857
-0.20%
$ 64.47 million $ 18.8 million
Apr 4, 7 PM $ 0.0858
+0.19%
$ 64.6 million $ 18.99 million
Apr 4, 6 PM $ 0.0857
-0.72%
$ 64.48 million $ 18.92 million
Apr 4, 5 PM $ 0.0863
+0.78%
$ 64.95 million $ 19.02 million
Apr 4, 4 PM $ 0.0856
-0.18%
$ 64.44 million $ 18.99 million
Apr 4, 3 PM $ 0.0858
+0.25%
$ 64.56 million $ 19.17 million
Apr 4, 2 PM $ 0.0856
+0.59%
$ 64.4 million $ 19.32 million
Apr 4, 1 PM $ 0.0851
-1.02%
$ 64.02 million $ 19.69 million
Apr 4, 12 PM $ 0.0859
+0.13%
$ 64.68 million $ 20.51 million
Apr 4, 11 AM $ 0.0858
+0.03%
$ 64.6 million $ 21.7 million
Apr 4, 10 AM $ 0.0858
+0.19%
$ 64.58 million $ 22.66 million
Apr 4, 9 AM $ 0.0856
-0.17%
$ 64.46 million $ 23.74 million
Apr 4, 8 AM $ 0.0858
+0.45%
$ 64.57 million $ 24.9 million
Apr 4, 7 AM $ 0.0854
-0.61%
$ 64.28 million $ 25.69 million
Apr 4, 6 AM $ 0.086
+0.53%
$ 64.69 million $ 25.79 million
Apr 4, 5 AM $ 0.0855
-1.06%
$ 64.35 million $ 25.79 million
Apr 4, 4 AM $ 0.0864
-0.51%
$ 65.04 million $ 26.44 million
Apr 4, 3 AM $ 0.0869
-0.12%
$ 65.37 million $ 27.45 million
Apr 4, 2 AM $ 0.087
-0.50%
$ 65.45 million $ 29.02 million
Apr 4, 1 AM $ 0.0874
-0.41%
$ 65.78 million $ 29.14 million
Apr 4, 12 AM $ 0.0878
-0.10%
$ 66.05 million $ 29.24 million
Apr 3, 11 PM $ 0.0879
-0.64%
$ 66.13 million $ 29.35 million
Apr 3, 10 PM $ 0.0884
-1.26%
$ 66.56 million $ 29.24 million
Apr 3, 9 PM $ 0.0896
+0.83%
$ 67.41 million $ 28.08 million
Apr 3, 8 PM $ 0.0888
+0.09%
$ 66.86 million $ 22.17 million
Apr 3, 7 PM $ 0.0887
+0.06%
$ 66.8 million $ 22.04 million
Apr 3, 6 PM $ 0.0887
+0.30%
$ 66.76 million $ 22.04 million
Apr 3, 5 PM $ 0.0884
-0.15%
$ 66.56 million $ 21.94 million
Apr 3, 4 PM $ 0.0886
-0.37%
$ 66.66 million $ 21.97 million
Apr 3, 3 PM $ 0.0889
-0.62%
$ 66.91 million $ 21.92 million
Apr 3, 2 PM $ 0.0894
-0.25%
$ 67.32 million $ 22.06 million
Apr 3, 1 PM $ 0.0897
-0.49%
$ 67.49 million $ 22.13 million
Apr 3, 12 PM $ 0.0901
-0.92%
$ 67.82 million $ 21.65 million
Apr 3, 11 AM $ 0.0909
+0.25%
$ 68.45 million $ 20.96 million
Apr 3, 10 AM $ 0.0907
+0.37%
$ 68.28 million $ 20.24 million
Apr 3, 9 AM $ 0.0904
+1.57%
$ 68.03 million $ 19.34 million
Apr 3, 8 AM $ 0.089
+2.22%
$ 66.98 million $ 18.46 million
Apr 3, 7 AM $ 0.087
-1.04%
$ 65.51 million $ 18.21 million
Apr 3, 6 AM $ 0.088
+0.98%
$ 66.2 million $ 17.91 million
Apr 3, 5 AM $ 0.0871
+0.81%
$ 65.56 million $ 17.58 million
Apr 3, 4 AM $ 0.0864
+0.67%
$ 65.04 million $ 16.93 million
Apr 3, 3 AM $ 0.0858
+2.84%
$ 64.61 million $ 15.98 million
Apr 3, 2 AM $ 0.0835
+0.53%
$ 62.82 million $ 14.48 million
Apr 3, 1 AM $ 0.083
-0.73%
$ 62.49 million $ 14.43 million
Apr 3, 12 AM $ 0.0836
+1.01%
$ 62.95 million $ 14.92 million
Apr 2, 11 PM $ 0.0828
+0.86%
$ 62.32 million $ 14.71 million
Apr 2, 10 PM $ 0.0821
+0.39%
$ 61.79 million $ 15.29 million
Apr 2, 9 PM $ 0.0818
-0.83%
$ 61.55 million $ 15.5 million
Apr 2, 8 PM $ 0.0825
-0.59%
$ 62.07 million $ 15.76 million
Apr 2, 7 PM $ 0.083
-0.68%
$ 62.43 million $ 16.08 million