ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.144
-0.06%
$ 108.16 million $ 12.91 million
May 22, 6 AM $ 0.144
-0.96%
$ 108.22 million $ 13.68 million
May 22, 5 AM $ 0.145
+0.23%
$ 109.27 million $ 13.6 million
May 22, 4 AM $ 0.145
-0.65%
$ 109.01 million $ 13.6 million
May 22, 3 AM $ 0.146
+0.56%
$ 109.73 million $ 13.56 million
May 22, 2 AM $ 0.145
+0.17%
$ 109.12 million $ 13.62 million
May 22, 1 AM $ 0.145
+0.34%
$ 108.93 million $ 13.38 million
May 22, 12 AM $ 0.144
-0.49%
$ 108.56 million $ 13.36 million
May 21, 11 PM $ 0.145
+0.10%
$ 109.1 million $ 13.31 million
May 21, 10 PM $ 0.145
+0.25%
$ 108.98 million $ 13.23 million
May 21, 9 PM $ 0.144
+0.07%
$ 108.71 million $ 13.55 million
May 21, 8 PM $ 0.144
-1.01%
$ 108.64 million $ 13.44 million
May 21, 7 PM $ 0.146
+0.84%
$ 109.76 million $ 13.39 million
May 21, 6 PM $ 0.145
-0.07%
$ 108.84 million $ 13.26 million
May 21, 5 PM $ 0.145
+2.82%
$ 108.9 million $ 12.8 million
May 21, 4 PM $ 0.141
-0.28%
$ 105.92 million $ 12.03 million
May 21, 3 PM $ 0.141
+0.48%
$ 106.22 million $ 11.92 million
May 21, 2 PM $ 0.14
-0.67%
$ 105.7 million $ 12.04 million
May 21, 1 PM $ 0.141
+0.30%
$ 106.4 million $ 11.96 million
May 21, 12 PM $ 0.141
+0.66%
$ 106.08 million $ 12.13 million
May 21, 11 AM $ 0.14
-0.31%
$ 105.38 million $ 12.16 million
May 21, 10 AM $ 0.14
-1.91%
$ 105.71 million $ 11.86 million
May 21, 9 AM $ 0.143
-1.31%
$ 107.77 million $ 12.53 million
May 21, 8 AM $ 0.145
-0.14%
$ 109.2 million $ 13.61 million
May 21, 7 AM $ 0.145
-0.53%
$ 109.35 million $ 13.81 million
May 21, 6 AM $ 0.146
+0.32%
$ 109.93 million $ 13.69 million
May 21, 5 AM $ 0.146
-0.36%
$ 109.58 million $ 14.7 million
May 21, 4 AM $ 0.146
+0.18%
$ 109.97 million $ 15.06 million
May 21, 3 AM $ 0.146
+0.25%
$ 109.78 million $ 15.49 million
May 21, 2 AM $ 0.145
+0.04%
$ 109.51 million $ 15.51 million
May 21, 1 AM $ 0.145
+0.55%
$ 109.46 million $ 15.44 million
May 21, 12 AM $ 0.145
+1.25%
$ 108.86 million $ 15.23 million
May 20, 11 PM $ 0.143
-0.41%
$ 107.52 million $ 15.1 million
May 20, 10 PM $ 0.143
-0.15%
$ 107.97 million $ 15.12 million
May 20, 9 PM $ 0.144
-0.89%
$ 108.13 million $ 15.04 million
May 20, 8 PM $ 0.145
-0.11%
$ 109.1 million $ 15.25 million
May 20, 7 PM $ 0.145
-0.15%
$ 109.22 million $ 15.56 million
May 20, 6 PM $ 0.145
-0.40%
$ 109.39 million $ 15.75 million
May 20, 5 PM $ 0.146
+0.25%
$ 109.81 million $ 16.27 million
May 20, 4 PM $ 0.146
-0.22%
$ 109.53 million $ 16.7 million
May 20, 3 PM $ 0.146
-0.03%
$ 109.77 million $ 16.77 million
May 20, 2 PM $ 0.146
+1.28%
$ 109.81 million $ 16.64 million
May 20, 1 PM $ 0.144
-0.15%
$ 108.42 million $ 16.7 million
May 20, 12 PM $ 0.144
-0.42%
$ 108.73 million $ 16.78 million
May 20, 11 AM $ 0.145
-0.56%
$ 109.19 million $ 16.61 million
May 20, 10 AM $ 0.146
+0.07%
$ 109.8 million $ 16.64 million
May 20, 9 AM $ 0.146
-0.57%
$ 109.73 million $ 15.56 million
May 20, 8 AM $ 0.147
+1.26%
$ 110.36 million $ 14.58 million
May 20, 7 AM $ 0.145
-0.81%
$ 108.99 million $ 13.81 million
May 20, 6 AM $ 0.146
+1.16%
$ 109.88 million $ 13.17 million